Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
TATRY TMR 1.71 tys. 107.00 0.00 0.00% 2024-11-14
TAURONPE TPE 835.29 tys. 3.56 0.04 1.19% 12:37:53
TBULL TBL 10.57 tys. 3.86 0.00 0.00% 2024-11-20
TENDERHUT THG 602 6.14 0.30 5.14% 12:16:34
TERMOREX TRR 3.68 tys. 0.72 0.00 0.00% 09:04:39
TESGAS TSG 1.74 tys. 2.42 -0.01 -0.41% 11:27:55
TEXT TXT 2.57 mln 52.80 -1.00 -1.86% 12:38:14
TIM TIM 346.6 tys. 50.50 0.10 0.20% 2024-03-01
TORPOL TOR 90.81 tys. 31.50 -0.10 -0.32% 11:58:16
TOWERINVT TOW 5.55 tys. 2.34 -0.02 -0.85% 11:25:20
TOYA TOA 58.23 tys. 7.66 0.02 0.26% 12:19:25
TRAKCJA TRK 67.45 tys. 1.72 -0.02 -0.87% 12:25:58
TRANSPOL TRN 9.12 3.04 0.00 0.00% 09:00:07
TRITON TRI 495 3.00 -0.02 -0.66% 2024-11-18
TSGAMES TEN 412.01 tys. 79.80 2.05 2.64% 12:38:44
ULMA ULM 69.5 69.50 1.50 2.21% 09:01:57
ULTGAMES ULG 9.07 tys. 8.84 0.04 0.45% 12:08:19
UNIBEP UNI 36.53 tys. 8.52 -0.18 -2.07% 12:17:40
UNICREDIT UCG 6.41 tys. 171.60 -0.60 -0.35% 2024-11-18
UNIMOT UNT 58.8 tys. 134.00 0.00 0.00% 11:09:41
URTESTE URT 20.16 tys. 80.20 -3.00 -3.61% 11:55:24
VERCOM VRC 105.9 tys. 115.00 -1.50 -1.29% 12:33:17
VIGOPHOTN VGO 19.22 tys. 417.00 -8.00 -1.88% 12:37:25
VINDEXUS VIN 15.26 tys. 9.40 0.44 4.91% 11:49:48
VIVID VVD 833.96 0.58 -0.01 -1.03% 12:20:42
VOTUM VOT 56.52 tys. 30.30 -0.20 -0.66% 12:35:22
VOXEL VOX 1.03 mln 123.00 6.00 5.13% 12:27:31
VRG VRG 3.71 tys. 3.22 0.00 0.00% 10:51:04
WARIMPEX WXF 2.7 tys. 2.70 -0.01 -0.37% 09:09:59
WASKO WAS 8.47 tys. 1.58 0.03 1.94% 11:39:03
WAWEL WWL 13.22 tys. 610.00 12.00 2.01% 12:16:33
WIELTON WLT 75.68 tys. 5.51 -0.02 -0.36% 12:37:10
WIKANA WIK 7.61 tys. 7.15 0.10 1.42% 10:50:08
WINVEST WIS 2.57 tys. 0.28 -0.03 -9.68% 2024-11-20
WIRTUALNA WPL 78.69 tys. 76.20 0.40 0.53% 12:37:26
WITTCHEN WTN 251.53 tys. 24.65 0.00 0.00% 12:30:23
WOJAS WOJ 21.45 tys. 8.18 0.02 0.25% 2024-04-26
WOODPCKR WPR 8.13 tys. 4.25 0.25 6.25% 11:42:42
XPLUS XPL 5.68 tys. 1.76 0.00 0.00% 12:16:17
XTB XTB 6 mln 69.74 -0.26 -0.37% 12:38:59
XTPL XTP 28.81 tys. 98.50 -1.00 -1.01% 12:38:35
YARRL YRL 2.56 tys. 6.25 0.00 0.00% 10:57:00
ZABKA ZAB 9.8 mln 18.50 0.07 0.39% 12:39:02
ZAMET ZMT 1.36 tys. 0.83 -0.01 -0.72% 12:06:54
ZEPAK ZEP 60.63 tys. 15.00 0.04 0.27% 12:37:58
ZREMB ZRE 144.3 tys. 4.55 -0.10 -2.05% 11:53:09
ZUE ZUE 10.48 tys. 7.28 0.12 1.68% 10:15:55
TATRY
TMR
1.71 tys.
107.00
0.00
0.00%
2024-11-14
TAURONPE
TPE
835.29 tys.
3.56
0.04
1.19%
12:37:53
TBULL
TBL
10.57 tys.
3.86
0.00
0.00%
2024-11-20
TENDERHUT
THG
602
6.14
0.30
5.14%
12:16:34
TERMOREX
TRR
3.68 tys.
0.72
0.00
0.00%
09:04:39
TESGAS
TSG
1.74 tys.
2.42
-0.01
-0.41%
11:27:55
TEXT
TXT
2.57 mln
52.80
-1.00
-1.86%
12:38:14
TIM
TIM
346.6 tys.
50.50
0.10
0.20%
2024-03-01
TORPOL
TOR
90.81 tys.
31.50
-0.10
-0.32%
11:58:16
TOWERINVT
TOW
5.55 tys.
2.34
-0.02
-0.85%
11:25:20
TOYA
TOA
58.23 tys.
7.66
0.02
0.26%
12:19:25
TRAKCJA
TRK
67.45 tys.
1.72
-0.02
-0.87%
12:25:58
TRANSPOL
TRN
9.12
3.04
0.00
0.00%
09:00:07
TRITON
TRI
495
3.00
-0.02
-0.66%
2024-11-18
TSGAMES
TEN
412.01 tys.
79.80
2.05
2.64%
12:38:44
ULMA
ULM
69.5
69.50
1.50
2.21%
09:01:57
ULTGAMES
ULG
9.07 tys.
8.84
0.04
0.45%
12:08:19
UNIBEP
UNI
36.53 tys.
8.52
-0.18
-2.07%
12:17:40
UNICREDIT
UCG
6.41 tys.
171.60
-0.60
-0.35%
2024-11-18
UNIMOT
UNT
58.8 tys.
134.00
0.00
0.00%
11:09:41
URTESTE
URT
20.16 tys.
80.20
-3.00
-3.61%
11:55:24
VERCOM
VRC
105.9 tys.
115.00
-1.50
-1.29%
12:33:17
VIGOPHOTN
VGO
19.22 tys.
417.00
-8.00
-1.88%
12:37:25
VINDEXUS
VIN
15.26 tys.
9.40
0.44
4.91%
11:49:48
VIVID
VVD
833.96
0.58
-0.01
-1.03%
12:20:42
VOTUM
VOT
56.52 tys.
30.30
-0.20
-0.66%
12:35:22
VOXEL
VOX
1.03 mln
123.00
6.00
5.13%
12:27:31
VRG
VRG
3.71 tys.
3.22
0.00
0.00%
10:51:04
WARIMPEX
WXF
2.7 tys.
2.70
-0.01
-0.37%
09:09:59
WASKO
WAS
8.47 tys.
1.58
0.03
1.94%
11:39:03
WAWEL
WWL
13.22 tys.
610.00
12.00
2.01%
12:16:33
WIELTON
WLT
75.68 tys.
5.51
-0.02
-0.36%
12:37:10
WIKANA
WIK
7.61 tys.
7.15
0.10
1.42%
10:50:08
WINVEST
WIS
2.57 tys.
0.28
-0.03
-9.68%
2024-11-20
WIRTUALNA
WPL
78.69 tys.
76.20
0.40
0.53%
12:37:26
WITTCHEN
WTN
251.53 tys.
24.65
0.00
0.00%
12:30:23
WOJAS
WOJ
21.45 tys.
8.18
0.02
0.25%
2024-04-26
WOODPCKR
WPR
8.13 tys.
4.25
0.25
6.25%
11:42:42
XPLUS
XPL
5.68 tys.
1.76
0.00
0.00%
12:16:17
XTB
XTB
6 mln
69.74
-0.26
-0.37%
12:38:59
XTPL
XTP
28.81 tys.
98.50
-1.00
-1.01%
12:38:35
YARRL
YRL
2.56 tys.
6.25
0.00
0.00%
10:57:00
ZABKA
ZAB
9.8 mln
18.50
0.07
0.39%
12:39:02
ZAMET
ZMT
1.36 tys.
0.83
-0.01
-0.72%
12:06:54
ZEPAK
ZEP
60.63 tys.
15.00
0.04
0.27%
12:37:58
ZREMB
ZRE
144.3 tys.
4.55
-0.10
-2.05%
11:53:09
ZUE
ZUE
10.48 tys.
7.28
0.12
1.68%
10:15:55