Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
DIGITREE DTR 57.89 tys. 9.00 0.00 0.00% 2024-11-20
DINOPL DNP 32.19 mln 398.10 5.40 1.38% 12:42:01
DMGROUP DMG 9.12 tys. 5.08 0.00 0.00% 12:33:14
DOMDEV DOM 248.73 tys. 198.40 -0.80 -0.40% 12:40:13
DRAGOENT DGE 4.61 tys. 21.90 0.00 0.00% 2024-11-20
DROZAPOL DPL 12.36 tys. 3.70 -0.01 -0.27% 2024-11-20
ECHO ECH 30.42 tys. 4.45 -0.01 -0.22% 11:39:01
EDINVEST EDI 3.26 tys. 6.30 -0.06 -0.94% 12:25:07
EFEKT EFK 4.2 tys. 7.00 1.30 22.81% 2024-10-01
ELEKTROTI ELT 194.31 tys. 39.00 0.60 1.56% 12:41:24
ELKOP EKP 12.14 tys. 0.50 -0.01 -2.71% 10:46:30
EMCINSMED EMC 20.8 10.40 0.00 0.00% 09:01:37
ENAP ENP 308.8 1.93 0.00 0.00% 2024-11-14
ENEA ENA 2.18 mln 11.44 0.50 4.57% 12:40:05
ENELMED ENE 39.8 19.90 0.00 0.00% 09:01:39
ENERGA ENG 54.21 tys. 13.08 -0.02 -0.15% 12:25:05
ENERGOINS ENI 5.67 tys. 1.21 0.00 -0.33% 11:31:33
ENTER ENT 96.62 tys. 58.80 0.40 0.68% 12:23:36
EQUNICO EQU 970.45 0.57 -0.01 -1.73% 2024-11-20
ERBUD ERB 16.46 tys. 31.30 0.40 1.29% 12:33:53
ERG ERG 3.26 tys. 51.00 -2.00 -3.77% 09:21:13
ESOTIQ EAH 2.86 tys. 45.20 -0.40 -0.88% 11:59:53
ESTAR EST 21.9 1.46 0.00 0.00% 2024-09-24
EUCO EUC 223.98 0.80 0.02 2.05% 10:49:10
EUROCASH EUR 1.22 mln 7.74 0.17 2.25% 12:41:57
EUROHOLD EHG 20.56 2.62 0.08 3.15% 2024-11-20
EUROTEL ETL 48.1 tys. 33.10 -0.70 -2.07% 12:00:16
FABRITY FAB 30.07 tys. 32.60 -0.50 -1.51% 12:40:38
FASING FSG 2.48 tys. 12.40 -0.30 -2.36% 10:58:38
FEERUM FEE 18.32 9.16 0.00 0.00% 09:01:41
FERRO FRO 272.37 tys. 35.60 0.00 0.00% 10:56:17
FERRUM FER 10.01 tys. 4.12 0.04 0.98% 2024-09-17
FMG FMG 8.87 tys. 108.50 -1.00 -0.91% 11:03:15
FON FON 254.96 tys. 0.15 -0.01 -5.30% 2024-04-05
FON FON 3.16 tys. 6.02 -0.18 -2.90% 11:50:56
FORTE FTE 84.19 tys. 23.80 -0.30 -1.24% 12:29:05
GAMEOPS GOP 571.16 17.56 -0.44 -2.44% 10:54:02
GAMFACTOR GIF 7.91 tys. 7.10 -0.10 -1.39% 11:55:33
GENOMTEC GMT 6.92 tys. 7.46 -0.02 -0.27% 12:28:27
GETIN GTN 64.44 tys. 0.61 0.00 0.00% 12:20:59
GIGROUP GIG 42.9 1.43 -0.02 -1.38% 10:14:36
GOBARTO GOB 66.8 33.40 0.40 1.21% 09:01:32
GPW GPW 1.15 mln 42.90 0.85 2.02% 12:37:19
GREENX GRX 333.34 tys. 1.79 0.02 1.24% 12:40:58
GRENEVIA GEA 50.39 tys. 1.92 0.01 0.31% 12:36:39
GRODNO GRN 6.55 tys. 9.90 -0.10 -1.00% 11:59:01
GRUPAAZOTY ATT 1.52 mln 20.30 0.63 3.20% 12:39:25
GRUPRACUJ GPP 30.93 tys. 53.80 0.00 0.00% 12:37:29
GTC GTC 2.34 tys. 4.42 -0.01 -0.23% 2024-11-20
HANDLOWY BHW 948.15 tys. 87.40 0.40 0.46% 12:41:45
DIGITREE
DTR
57.89 tys.
9.00
0.00
0.00%
2024-11-20
DINOPL
DNP
32.19 mln
398.10
5.40
1.38%
12:42:01
DMGROUP
DMG
9.12 tys.
5.08
0.00
0.00%
12:33:14
DOMDEV
DOM
248.73 tys.
198.40
-0.80
-0.40%
12:40:13
DRAGOENT
DGE
4.61 tys.
21.90
0.00
0.00%
2024-11-20
DROZAPOL
DPL
12.36 tys.
3.70
-0.01
-0.27%
2024-11-20
ECHO
ECH
30.42 tys.
4.45
-0.01
-0.22%
11:39:01
EDINVEST
EDI
3.26 tys.
6.30
-0.06
-0.94%
12:25:07
EFEKT
EFK
4.2 tys.
7.00
1.30
22.81%
2024-10-01
ELEKTROTI
ELT
194.31 tys.
39.00
0.60
1.56%
12:41:24
ELKOP
EKP
12.14 tys.
0.50
-0.01
-2.71%
10:46:30
EMCINSMED
EMC
20.8
10.40
0.00
0.00%
09:01:37
ENAP
ENP
308.8
1.93
0.00
0.00%
2024-11-14
ENEA
ENA
2.18 mln
11.44
0.50
4.57%
12:40:05
ENELMED
ENE
39.8
19.90
0.00
0.00%
09:01:39
ENERGA
ENG
54.21 tys.
13.08
-0.02
-0.15%
12:25:05
ENERGOINS
ENI
5.67 tys.
1.21
0.00
-0.33%
11:31:33
ENTER
ENT
96.62 tys.
58.80
0.40
0.68%
12:23:36
EQUNICO
EQU
970.45
0.57
-0.01
-1.73%
2024-11-20
ERBUD
ERB
16.46 tys.
31.30
0.40
1.29%
12:33:53
ERG
ERG
3.26 tys.
51.00
-2.00
-3.77%
09:21:13
ESOTIQ
EAH
2.86 tys.
45.20
-0.40
-0.88%
11:59:53
ESTAR
EST
21.9
1.46
0.00
0.00%
2024-09-24
EUCO
EUC
223.98
0.80
0.02
2.05%
10:49:10
EUROCASH
EUR
1.22 mln
7.74
0.17
2.25%
12:41:57
EUROHOLD
EHG
20.56
2.62
0.08
3.15%
2024-11-20
EUROTEL
ETL
48.1 tys.
33.10
-0.70
-2.07%
12:00:16
FABRITY
FAB
30.07 tys.
32.60
-0.50
-1.51%
12:40:38
FASING
FSG
2.48 tys.
12.40
-0.30
-2.36%
10:58:38
FEERUM
FEE
18.32
9.16
0.00
0.00%
09:01:41
FERRO
FRO
272.37 tys.
35.60
0.00
0.00%
10:56:17
FERRUM
FER
10.01 tys.
4.12
0.04
0.98%
2024-09-17
FMG
FMG
8.87 tys.
108.50
-1.00
-0.91%
11:03:15
FON
FON
254.96 tys.
0.15
-0.01
-5.30%
2024-04-05
FON
FON
3.16 tys.
6.02
-0.18
-2.90%
11:50:56
FORTE
FTE
84.19 tys.
23.80
-0.30
-1.24%
12:29:05
GAMEOPS
GOP
571.16
17.56
-0.44
-2.44%
10:54:02
GAMFACTOR
GIF
7.91 tys.
7.10
-0.10
-1.39%
11:55:33
GENOMTEC
GMT
6.92 tys.
7.46
-0.02
-0.27%
12:28:27
GETIN
GTN
64.44 tys.
0.61
0.00
0.00%
12:20:59
GIGROUP
GIG
42.9
1.43
-0.02
-1.38%
10:14:36
GOBARTO
GOB
66.8
33.40
0.40
1.21%
09:01:32
GPW
GPW
1.15 mln
42.90
0.85
2.02%
12:37:19
GREENX
GRX
333.34 tys.
1.79
0.02
1.24%
12:40:58
GRENEVIA
GEA
50.39 tys.
1.92
0.01
0.31%
12:36:39
GRODNO
GRN
6.55 tys.
9.90
-0.10
-1.00%
11:59:01
GRUPAAZOTY
ATT
1.52 mln
20.30
0.63
3.20%
12:39:25
GRUPRACUJ
GPP
30.93 tys.
53.80
0.00
0.00%
12:37:29
GTC
GTC
2.34 tys.
4.42
-0.01
-0.23%
2024-11-20
HANDLOWY
BHW
948.15 tys.
87.40
0.40
0.46%
12:41:45