Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
DIGITREE DTR 118.95 tys. 11.90 1.80 17.82% 2024-09-20
DINOPL DNP 324.04 mln 315.30 -16.80 -5.06% 2024-09-20
DMGROUP DMG 2.34 mln 4.80 0.50 11.63% 2024-09-20
DOMDEV DOM 1.8 mln 176.00 -1.80 -1.01% 2024-09-20
DRAGOENT DGE 13.16 tys. 22.30 0.50 2.29% 2024-09-20
DROZAPOL DPL 15.85 tys. 4.00 -0.08 -1.96% 2024-09-20
ECHO ECH 93.54 tys. 4.11 -0.33 -7.43% 2024-09-20
EDINVEST EDI 1.85 tys. 6.28 0.08 1.29% 2024-09-20
EFEKT EFK 514.25 6.05 0.05 0.83% 2024-09-18
ELEKTROTI ELT 833.29 tys. 31.80 -1.40 -4.22% 2024-09-20
ELKOP EKP 85 tys. 0.59 0.01 1.72% 2024-09-20
EMCINSMED EMC 196.1 10.40 0.00 0.00% 2024-09-20
ENAP ENP 227.7 1.98 0.03 1.54% 2024-09-19
ENEA ENA 6.15 mln 10.39 -0.14 -1.33% 2024-09-20
ENELMED ENE 3 tys. 19.70 -0.10 -0.51% 2024-09-20
ENERGA ENG 284.49 tys. 13.60 0.02 0.15% 2024-09-20
ENERGOINS ENI 10.59 tys. 1.59 0.00 0.13% 2024-09-20
ENTER ENT 84.31 tys. 56.30 -1.70 -2.93% 2024-09-20
ERBUD ERB 110.96 tys. 34.00 0.40 1.19% 2024-09-20
ERG ERG 9.99 tys. 54.00 0.00 0.00% 2024-09-12
ESOTIQ EAH 2.08 tys. 40.00 -0.30 -0.74% 2024-09-20
ESTAR EST 1.46 1.46 0.00 0.00% 2024-06-27
EUCO EUC 475.98 0.85 -0.05 -5.56% 2024-09-20
EUROCASH EUR 3.72 mln 9.46 -0.25 -2.58% 2024-09-20
EUROHOLD EHG 1.94 tys. 2.34 0.02 0.86% 2024-09-20
EUROTEL ETL 65 tys. 37.50 -0.30 -0.79% 2024-09-20
FABRITY FAB 53.08 tys. 34.00 0.40 1.19% 2024-09-20
FASING FSG 304.7 13.50 0.10 0.75% 2024-09-20
FEERUM FEE 2.08 tys. 7.26 0.10 1.40% 2024-09-20
FERRO FRO 85.3 tys. 33.40 -1.60 -4.57% 2024-09-20
FERRUM FER 10.01 tys. 4.12 0.04 0.98% 2024-09-17
FMG FMG 6.51 tys. 92.20 0.20 0.22% 2024-09-19
FON FON 254.96 tys. 0.15 -0.01 -5.30% 2024-04-05
FON FON 36.99 tys. 5.66 0.14 2.54% 2024-09-20
FORTE FTE 3.78 tys. 20.80 -0.10 -0.48% 2024-09-20
GAMEOPS GOP 13.37 tys. 19.70 -0.28 -1.40% 2024-09-20
GAMFACTOR GIF 21.65 tys. 8.60 -0.22 -2.49% 2024-09-20
GENOMTEC GMT 601.46 tys. 8.00 1.06 15.27% 2024-09-20
GETIN GTN 45.63 tys. 0.54 0.02 2.88% 2024-09-20
GIGROUP GIG 596.75 1.55 -0.01 -0.64% 2024-09-20
GOBARTO GOB 1.86 tys. 37.10 0.00 0.00% 2024-09-20
GPW GPW 1.83 mln 43.20 -0.25 -0.58% 2024-09-20
GREENX GRX 945.39 tys. 1.72 0.01 0.29% 2024-09-20
GRENEVIA GEA 351.07 tys. 2.06 -0.04 -1.90% 2024-09-20
GRODNO GRN 22.72 tys. 10.84 -0.02 -0.18% 2024-09-20
GRUPAAZOTY ATT 4.43 mln 20.58 -0.22 -1.06% 2024-09-20
GRUPRACUJ GPP 235.43 tys. 53.50 0.20 0.38% 2024-09-20
GTC GTC 909.75 4.07 -0.01 -0.25% 2024-09-20
HANDLOWY BHW 2.31 mln 91.20 -1.50 -1.62% 2024-09-20
HARPER HRP 89.47 tys. 6.47 0.07 1.09% 2024-09-20
DIGITREE
DTR
118.95 tys.
11.90
1.80
17.82%
2024-09-20
DINOPL
DNP
324.04 mln
315.30
-16.80
-5.06%
2024-09-20
DMGROUP
DMG
2.34 mln
4.80
0.50
11.63%
2024-09-20
DOMDEV
DOM
1.8 mln
176.00
-1.80
-1.01%
2024-09-20
DRAGOENT
DGE
13.16 tys.
22.30
0.50
2.29%
2024-09-20
DROZAPOL
DPL
15.85 tys.
4.00
-0.08
-1.96%
2024-09-20
ECHO
ECH
93.54 tys.
4.11
-0.33
-7.43%
2024-09-20
EDINVEST
EDI
1.85 tys.
6.28
0.08
1.29%
2024-09-20
EFEKT
EFK
514.25
6.05
0.05
0.83%
2024-09-18
ELEKTROTI
ELT
833.29 tys.
31.80
-1.40
-4.22%
2024-09-20
ELKOP
EKP
85 tys.
0.59
0.01
1.72%
2024-09-20
EMCINSMED
EMC
196.1
10.40
0.00
0.00%
2024-09-20
ENAP
ENP
227.7
1.98
0.03
1.54%
2024-09-19
ENEA
ENA
6.15 mln
10.39
-0.14
-1.33%
2024-09-20
ENELMED
ENE
3 tys.
19.70
-0.10
-0.51%
2024-09-20
ENERGA
ENG
284.49 tys.
13.60
0.02
0.15%
2024-09-20
ENERGOINS
ENI
10.59 tys.
1.59
0.00
0.13%
2024-09-20
ENTER
ENT
84.31 tys.
56.30
-1.70
-2.93%
2024-09-20
ERBUD
ERB
110.96 tys.
34.00
0.40
1.19%
2024-09-20
ERG
ERG
9.99 tys.
54.00
0.00
0.00%
2024-09-12
ESOTIQ
EAH
2.08 tys.
40.00
-0.30
-0.74%
2024-09-20
ESTAR
EST
1.46
1.46
0.00
0.00%
2024-06-27
EUCO
EUC
475.98
0.85
-0.05
-5.56%
2024-09-20
EUROCASH
EUR
3.72 mln
9.46
-0.25
-2.58%
2024-09-20
EUROHOLD
EHG
1.94 tys.
2.34
0.02
0.86%
2024-09-20
EUROTEL
ETL
65 tys.
37.50
-0.30
-0.79%
2024-09-20
FABRITY
FAB
53.08 tys.
34.00
0.40
1.19%
2024-09-20
FASING
FSG
304.7
13.50
0.10
0.75%
2024-09-20
FEERUM
FEE
2.08 tys.
7.26
0.10
1.40%
2024-09-20
FERRO
FRO
85.3 tys.
33.40
-1.60
-4.57%
2024-09-20
FERRUM
FER
10.01 tys.
4.12
0.04
0.98%
2024-09-17
FMG
FMG
6.51 tys.
92.20
0.20
0.22%
2024-09-19
FON
FON
254.96 tys.
0.15
-0.01
-5.30%
2024-04-05
FON
FON
36.99 tys.
5.66
0.14
2.54%
2024-09-20
FORTE
FTE
3.78 tys.
20.80
-0.10
-0.48%
2024-09-20
GAMEOPS
GOP
13.37 tys.
19.70
-0.28
-1.40%
2024-09-20
GAMFACTOR
GIF
21.65 tys.
8.60
-0.22
-2.49%
2024-09-20
GENOMTEC
GMT
601.46 tys.
8.00
1.06
15.27%
2024-09-20
GETIN
GTN
45.63 tys.
0.54
0.02
2.88%
2024-09-20
GIGROUP
GIG
596.75
1.55
-0.01
-0.64%
2024-09-20
GOBARTO
GOB
1.86 tys.
37.10
0.00
0.00%
2024-09-20
GPW
GPW
1.83 mln
43.20
-0.25
-0.58%
2024-09-20
GREENX
GRX
945.39 tys.
1.72
0.01
0.29%
2024-09-20
GRENEVIA
GEA
351.07 tys.
2.06
-0.04
-1.90%
2024-09-20
GRODNO
GRN
22.72 tys.
10.84
-0.02
-0.18%
2024-09-20
GRUPAAZOTY
ATT
4.43 mln
20.58
-0.22
-1.06%
2024-09-20
GRUPRACUJ
GPP
235.43 tys.
53.50
0.20
0.38%
2024-09-20
GTC
GTC
909.75
4.07
-0.01
-0.25%
2024-09-20
HANDLOWY
BHW
2.31 mln
91.20
-1.50
-1.62%
2024-09-20
HARPER
HRP
89.47 tys.
6.47
0.07
1.09%
2024-09-20