Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ONDE OND 331.76 tys. 12.50 0.50 4.17% 2024-09-20
ONESANO ONO 14.26 tys. 1.22 -0.01 -0.81% 2024-09-20
OPONEO.PL OPN 138.74 tys. 82.80 -1.80 -2.13% 2024-09-20
OPTEAM OPM 1.96 tys. 4.02 -0.06 -1.47% 2024-09-20
ORANGEPL OPL 45.03 mln 8.50 -0.16 -1.85% 2024-09-20
ORCOGROUP OPG 59.62 2.82 0.00 0.00% 2024-09-19
ORZBIALY OBL 33.2 33.20 -1.40 -4.05% 2024-09-20
OTLOG OTS 245.54 tys. 18.00 -1.50 -7.69% 2024-09-20
OTMUCHOW OTM 10.21 tys. 4.94 -0.02 -0.40% 2024-09-20
OVOSTAR OVO 70 70.00 1.40 2.04% 2024-08-19
PAMAPOL PMP 1.26 tys. 2.89 -0.02 -0.69% 2024-09-20
PANOVA NVA 27.36 tys. 18.20 0.60 3.41% 2024-09-20
PASSUS PAS 1.68 tys. 26.50 -0.10 -0.38% 2024-09-20
PATENTUS PAT 83.46 tys. 3.48 -0.11 -3.06% 2024-09-20
PBG PBG 7.63 tys. 0.02 0.00 3.03% 2024-09-18
PBSFINANSE PBF 145.5 0.97 0.00 0.00% 2024-09-20
PCCEXOL PCX 13.68 tys. 2.58 -0.01 -0.39% 2024-09-20
PCCROKITA PCR 160.32 tys. 83.00 -1.00 -1.19% 2024-09-20
PCFGROUP PCF 43.92 tys. 15.20 -0.46 -2.94% 2024-09-20
PEKABEX PBX 61.11 tys. 20.00 -0.10 -0.50% 2024-09-20
PEKAO PEO 270.87 mln 149.00 -4.75 -3.09% 2024-09-20
PEP PEP 25.98 tys. 69.00 1.40 2.07% 2024-09-20
PEPCO PCO 67.57 mln 17.49 -0.44 -2.43% 2024-09-20
PEPEES PPS 4.75 tys. 0.98 0.00 -0.41% 2024-09-20
PGE PGE 57.86 mln 7.09 -0.04 -0.51% 2024-09-20
PGFGROUP PGV 677.67 0.41 -0.01 -1.44% 2024-09-20
PHARMENA PHR 3.96 tys. 5.70 -0.02 -0.35% 2024-09-20
PHN PHN 101.5 10.15 0.05 0.50% 2024-09-20
PHOTON PEN 17.79 tys. 6.42 -0.08 -1.23% 2024-09-20
PJPMAKRUM PJP 33.67 tys. 16.00 -0.95 -5.60% 2024-09-20
PKNORLEN PKN 406.11 mln 56.12 -1.14 -1.99% 2024-09-20
PKOBP PKO 409.58 mln 55.74 -1.26 -2.21% 2024-09-20
PKPCARGO PKP 2.24 mln 20.00 0.00 0.00% 2024-09-20
PLAYWAY PLW 304.65 tys. 273.00 -3.00 -1.09% 2024-09-20
PLAZACNTR PLZ 29.68 tys. 2.50 -0.04 -1.57% 2024-09-20
PMPG PGM 1.46 tys. 2.90 -0.08 -2.68% 2024-09-20
POLICE PCE 6.78 tys. 10.10 -0.05 -0.49% 2024-09-20
POLIMEXMS PXM 2.16 mln 2.65 -0.10 -3.56% 2024-09-20
POLTREG PTG 32.14 tys. 54.60 0.00 0.00% 2024-09-20
POLWAX PWX 5.46 tys. 1.70 -0.05 -2.58% 2024-09-20
PRAGMAINK PRI 20.9 tys. 4.15 0.12 2.98% 2024-09-18
PRIMETECH PTH 33.59 tys. 0.27 -0.13 -32.50% 2024-03-27
PROCHEM PRM 13.02 tys. 29.20 0.00 0.00% 2024-09-20
PROTEKTOR PRT 74.32 tys. 1.65 0.01 0.61% 2024-09-20
PTWP PTW 638 63.00 -1.50 -2.33% 2024-09-20
PULAWY ZAP 42.66 tys. 49.00 -1.80 -3.54% 2024-09-20
PURE PUR 2.86 mln 22.00 1.10 5.26% 2024-09-20
PZU PZU 230.04 mln 41.53 -0.40 -0.95% 2024-09-20
QUANTUM QNT 1.08 tys. 22.40 0.00 0.00% 2024-09-17
QUERCUS QRS 166.03 tys. 8.16 0.06 0.74% 2024-09-20
ONDE
OND
331.76 tys.
12.50
0.50
4.17%
2024-09-20
ONESANO
ONO
14.26 tys.
1.22
-0.01
-0.81%
2024-09-20
OPONEO.PL
OPN
138.74 tys.
82.80
-1.80
-2.13%
2024-09-20
OPTEAM
OPM
1.96 tys.
4.02
-0.06
-1.47%
2024-09-20
ORANGEPL
OPL
45.03 mln
8.50
-0.16
-1.85%
2024-09-20
ORCOGROUP
OPG
59.62
2.82
0.00
0.00%
2024-09-19
ORZBIALY
OBL
33.2
33.20
-1.40
-4.05%
2024-09-20
OTLOG
OTS
245.54 tys.
18.00
-1.50
-7.69%
2024-09-20
OTMUCHOW
OTM
10.21 tys.
4.94
-0.02
-0.40%
2024-09-20
OVOSTAR
OVO
70
70.00
1.40
2.04%
2024-08-19
PAMAPOL
PMP
1.26 tys.
2.89
-0.02
-0.69%
2024-09-20
PANOVA
NVA
27.36 tys.
18.20
0.60
3.41%
2024-09-20
PASSUS
PAS
1.68 tys.
26.50
-0.10
-0.38%
2024-09-20
PATENTUS
PAT
83.46 tys.
3.48
-0.11
-3.06%
2024-09-20
PBG
PBG
7.63 tys.
0.02
0.00
3.03%
2024-09-18
PBSFINANSE
PBF
145.5
0.97
0.00
0.00%
2024-09-20
PCCEXOL
PCX
13.68 tys.
2.58
-0.01
-0.39%
2024-09-20
PCCROKITA
PCR
160.32 tys.
83.00
-1.00
-1.19%
2024-09-20
PCFGROUP
PCF
43.92 tys.
15.20
-0.46
-2.94%
2024-09-20
PEKABEX
PBX
61.11 tys.
20.00
-0.10
-0.50%
2024-09-20
PEKAO
PEO
270.87 mln
149.00
-4.75
-3.09%
2024-09-20
PEP
PEP
25.98 tys.
69.00
1.40
2.07%
2024-09-20
PEPCO
PCO
67.57 mln
17.49
-0.44
-2.43%
2024-09-20
PEPEES
PPS
4.75 tys.
0.98
0.00
-0.41%
2024-09-20
PGE
PGE
57.86 mln
7.09
-0.04
-0.51%
2024-09-20
PGFGROUP
PGV
677.67
0.41
-0.01
-1.44%
2024-09-20
PHARMENA
PHR
3.96 tys.
5.70
-0.02
-0.35%
2024-09-20
PHN
PHN
101.5
10.15
0.05
0.50%
2024-09-20
PHOTON
PEN
17.79 tys.
6.42
-0.08
-1.23%
2024-09-20
PJPMAKRUM
PJP
33.67 tys.
16.00
-0.95
-5.60%
2024-09-20
PKNORLEN
PKN
406.11 mln
56.12
-1.14
-1.99%
2024-09-20
PKOBP
PKO
409.58 mln
55.74
-1.26
-2.21%
2024-09-20
PKPCARGO
PKP
2.24 mln
20.00
0.00
0.00%
2024-09-20
PLAYWAY
PLW
304.65 tys.
273.00
-3.00
-1.09%
2024-09-20
PLAZACNTR
PLZ
29.68 tys.
2.50
-0.04
-1.57%
2024-09-20
PMPG
PGM
1.46 tys.
2.90
-0.08
-2.68%
2024-09-20
POLICE
PCE
6.78 tys.
10.10
-0.05
-0.49%
2024-09-20
POLIMEXMS
PXM
2.16 mln
2.65
-0.10
-3.56%
2024-09-20
POLTREG
PTG
32.14 tys.
54.60
0.00
0.00%
2024-09-20
POLWAX
PWX
5.46 tys.
1.70
-0.05
-2.58%
2024-09-20
PRAGMAINK
PRI
20.9 tys.
4.15
0.12
2.98%
2024-09-18
PRIMETECH
PTH
33.59 tys.
0.27
-0.13
-32.50%
2024-03-27
PROCHEM
PRM
13.02 tys.
29.20
0.00
0.00%
2024-09-20
PROTEKTOR
PRT
74.32 tys.
1.65
0.01
0.61%
2024-09-20
PTWP
PTW
638
63.00
-1.50
-2.33%
2024-09-20
PULAWY
ZAP
42.66 tys.
49.00
-1.80
-3.54%
2024-09-20
PURE
PUR
2.86 mln
22.00
1.10
5.26%
2024-09-20
PZU
PZU
230.04 mln
41.53
-0.40
-0.95%
2024-09-20
QUANTUM
QNT
1.08 tys.
22.40
0.00
0.00%
2024-09-17
QUERCUS
QRS
166.03 tys.
8.16
0.06
0.74%
2024-09-20