Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
OEX OEX 3.48 tys. 53.60 -0.40 -0.74% 2024-08-08
ONDE OND 34.45 tys. 10.20 0.16 1.59% 12:58:20
ONESANO ONO 6.75 1.13 0.02 1.81% 09:00:07
OPONEO.PL OPN 14.93 tys. 79.80 -1.80 -2.21% 12:51:52
OPTEAM OPM 8.82 tys. 3.54 0.00 0.00% 12:35:08
ORANGEPL OPL 8.52 mln 7.62 0.01 0.16% 12:59:00
ORCOGROUP OPG 196 2.80 0.08 2.94% 09:01:33
ORZBIALY OBL 13.2 tys. 33.00 0.20 0.61% 11:00:00
OTLOG OTS 12.1 tys. 15.50 0.12 0.78% 12:56:45
OTMUCHOW OTM 4.5 tys. 4.58 -0.02 -0.43% 12:37:53
OVOSTAR OVO 70 70.00 1.40 2.04% 2024-08-19
PAMAPOL PMP 795.75 2.67 0.00 0.00% 12:09:19
PANOVA NVA 72 14.40 0.00 0.00% 12:39:10
PASSUS PAS 82.91 tys. 27.00 2.60 10.66% 12:55:44
PATENTUS PAT 7.1 tys. 2.72 -0.02 -0.55% 10:31:11
PBG PBG 17.61 tys. 0.02 0.00 5.88% 2024-09-25
PBSFINANSE PBF 98 0.98 0.06 6.52% 2024-11-13
PCCEXOL PCX 34.47 tys. 2.45 -0.01 -0.41% 12:42:01
PCCROKITA PCR 202.55 tys. 71.00 0.00 0.00% 12:56:25
PCFGROUP PCF 5.19 tys. 9.06 0.14 1.57% 12:50:01
PEKABEX PBX 8.3 tys. 18.80 0.00 0.00% 11:39:38
PEKAO PEO 22.36 mln 138.70 1.85 1.35% 12:58:41
PEP PEP 16.19 tys. 71.20 -0.20 -0.28% 12:29:26
PEPCO PCO 3.36 mln 15.88 0.11 0.67% 12:58:45
PEPEES PPS 11.63 tys. 0.95 0.00 0.00% 12:37:13
PGE PGE 4.5 mln 6.91 0.13 1.89% 12:58:32
PGFGROUP PGV 3.63 tys. 0.33 0.00 0.00% 09:25:36
PHARMENA PHR 3.25 tys. 4.83 -0.02 -0.41% 12:23:35
PHN PHN 2.28 tys. 9.20 -0.06 -0.65% 09:38:47
PHOTON PEN 17.66 tys. 4.37 -0.09 -2.02% 12:51:57
PJPMAKRUM PJP 16.35 16.35 0.00 0.00% 09:00:07
PKNORLEN PKN 31.78 mln 52.13 0.90 1.76% 12:58:46
PKOBP PKO 37.57 mln 54.16 0.22 0.41% 12:58:15
PKPCARGO PKP 314.71 tys. 14.18 -0.02 -0.14% 12:54:41
PLAYWAY PLW 19.92 tys. 269.00 -0.50 -0.19% 12:02:05
PLAZACNTR PLZ 24.46 tys. 2.75 -0.02 -0.72% 12:01:08
PMPG PGM 1.89 1.89 -0.08 -4.06% 09:00:07
POLICE PCE 572.4 9.06 -0.02 -0.22% 11:50:17
POLIMEXMS PXM 256.61 tys. 1.96 -0.05 -2.59% 12:58:29
POLTREG PTG 1.86 tys. 47.80 -0.10 -0.21% 12:36:55
POLWAX PWX 2.99 tys. 1.53 0.00 0.00% 12:30:51
PRAGMAINK PRI 97 3.88 0.07 1.84% 2024-11-19
PRIMETECH PTH 33.59 tys. 0.27 -0.13 -32.50% 2024-03-27
PROCHEM PRM 149 29.80 -0.20 -0.67% 09:00:07
PROTEKTOR PRT 2.3 tys. 1.42 0.03 2.16% 12:41:32
PTWP PTW 3.31 tys. 57.00 0.00 0.00% 2024-11-20
PULAWY ZAP 107.83 tys. 45.00 -0.80 -1.75% 12:02:27
PURE PUR 274.64 tys. 17.86 -0.34 -1.87% 12:57:58
PZU PZU 63.03 mln 41.57 1.62 4.06% 12:58:53
QUANTUM QNT 707 23.40 2.80 13.59% 2024-11-20
OEX
OEX
3.48 tys.
53.60
-0.40
-0.74%
2024-08-08
ONDE
OND
34.45 tys.
10.20
0.16
1.59%
12:58:20
ONESANO
ONO
6.75
1.13
0.02
1.81%
09:00:07
OPONEO.PL
OPN
14.93 tys.
79.80
-1.80
-2.21%
12:51:52
OPTEAM
OPM
8.82 tys.
3.54
0.00
0.00%
12:35:08
ORANGEPL
OPL
8.52 mln
7.62
0.01
0.16%
12:59:00
ORCOGROUP
OPG
196
2.80
0.08
2.94%
09:01:33
ORZBIALY
OBL
13.2 tys.
33.00
0.20
0.61%
11:00:00
OTLOG
OTS
12.1 tys.
15.50
0.12
0.78%
12:56:45
OTMUCHOW
OTM
4.5 tys.
4.58
-0.02
-0.43%
12:37:53
OVOSTAR
OVO
70
70.00
1.40
2.04%
2024-08-19
PAMAPOL
PMP
795.75
2.67
0.00
0.00%
12:09:19
PANOVA
NVA
72
14.40
0.00
0.00%
12:39:10
PASSUS
PAS
82.91 tys.
27.00
2.60
10.66%
12:55:44
PATENTUS
PAT
7.1 tys.
2.72
-0.02
-0.55%
10:31:11
PBG
PBG
17.61 tys.
0.02
0.00
5.88%
2024-09-25
PBSFINANSE
PBF
98
0.98
0.06
6.52%
2024-11-13
PCCEXOL
PCX
34.47 tys.
2.45
-0.01
-0.41%
12:42:01
PCCROKITA
PCR
202.55 tys.
71.00
0.00
0.00%
12:56:25
PCFGROUP
PCF
5.19 tys.
9.06
0.14
1.57%
12:50:01
PEKABEX
PBX
8.3 tys.
18.80
0.00
0.00%
11:39:38
PEKAO
PEO
22.36 mln
138.70
1.85
1.35%
12:58:41
PEP
PEP
16.19 tys.
71.20
-0.20
-0.28%
12:29:26
PEPCO
PCO
3.36 mln
15.88
0.11
0.67%
12:58:45
PEPEES
PPS
11.63 tys.
0.95
0.00
0.00%
12:37:13
PGE
PGE
4.5 mln
6.91
0.13
1.89%
12:58:32
PGFGROUP
PGV
3.63 tys.
0.33
0.00
0.00%
09:25:36
PHARMENA
PHR
3.25 tys.
4.83
-0.02
-0.41%
12:23:35
PHN
PHN
2.28 tys.
9.20
-0.06
-0.65%
09:38:47
PHOTON
PEN
17.66 tys.
4.37
-0.09
-2.02%
12:51:57
PJPMAKRUM
PJP
16.35
16.35
0.00
0.00%
09:00:07
PKNORLEN
PKN
31.78 mln
52.13
0.90
1.76%
12:58:46
PKOBP
PKO
37.57 mln
54.16
0.22
0.41%
12:58:15
PKPCARGO
PKP
314.71 tys.
14.18
-0.02
-0.14%
12:54:41
PLAYWAY
PLW
19.92 tys.
269.00
-0.50
-0.19%
12:02:05
PLAZACNTR
PLZ
24.46 tys.
2.75
-0.02
-0.72%
12:01:08
PMPG
PGM
1.89
1.89
-0.08
-4.06%
09:00:07
POLICE
PCE
572.4
9.06
-0.02
-0.22%
11:50:17
POLIMEXMS
PXM
256.61 tys.
1.96
-0.05
-2.59%
12:58:29
POLTREG
PTG
1.86 tys.
47.80
-0.10
-0.21%
12:36:55
POLWAX
PWX
2.99 tys.
1.53
0.00
0.00%
12:30:51
PRAGMAINK
PRI
97
3.88
0.07
1.84%
2024-11-19
PRIMETECH
PTH
33.59 tys.
0.27
-0.13
-32.50%
2024-03-27
PROCHEM
PRM
149
29.80
-0.20
-0.67%
09:00:07
PROTEKTOR
PRT
2.3 tys.
1.42
0.03
2.16%
12:41:32
PTWP
PTW
3.31 tys.
57.00
0.00
0.00%
2024-11-20
PULAWY
ZAP
107.83 tys.
45.00
-0.80
-1.75%
12:02:27
PURE
PUR
274.64 tys.
17.86
-0.34
-1.87%
12:57:58
PZU
PZU
63.03 mln
41.57
1.62
4.06%
12:58:53
QUANTUM
QNT
707
23.40
2.80
13.59%
2024-11-20