Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
QUERCUS QRS 29.83 tys. 7.90 0.02 0.25% 14:49:17
RAEN RAE 60.57 tys. 0.44 -0.02 -4.52% 15:45:18
RAFAKO RFK 177.21 tys. 0.27 0.01 4.65% 15:39:15
RAFAMET RAF 13.5 13.50 0.00 0.00% 2024-11-19
RAINBOW RBW 5.19 mln 126.40 2.40 1.94% 15:51:12
RANKPROGR RNK 12.72 tys. 6.86 0.26 3.94% 15:42:53
RAWLPLUG RWL 96.3 16.05 0.05 0.31% 12:25:34
REDAN RDN 8.6 tys. 0.12 0.00 3.33% 14:58:33
REINHOLD RHD 3.5 0.07 -0.01 -9.09% 2024-11-20
REINO RNC 2.72 1.36 0.00 0.00% 09:03:40
RELPOL RLP 1.07 tys. 5.34 -0.04 -0.74% 13:32:27
REMAK RMK 11.64 tys. 11.50 -0.50 -4.17% 14:27:31
RENDER RND 9.13 tys. 104.00 -2.50 -2.35% 15:39:25
ROPCZYCE RPC 115.5 23.10 -0.10 -0.43% 09:43:52
RYVU RVU 63.87 tys. 43.50 -0.10 -0.23% 15:37:42
SANOK SNK 68.87 tys. 19.50 -0.06 -0.31% 15:48:43
SANPL SPL 19.55 mln 443.20 2.90 0.66% 15:53:36
SANTANDER SAN 158.8 tys. 19.26 -0.47 -2.38% 10:29:25
SANWIL SNW 17.39 tys. 1.51 -0.06 -3.53% 14:49:03
SATIS STS 20.74 0.27 0.00 0.00% 15:00:00
SCPFL SCP 274.65 tys. 155.60 -1.40 -0.89% 15:47:05
SECOGROUP SWG 33.67 tys. 29.00 0.00 0.00% 13:43:20
SEKO SEK 15.66 tys. 9.74 -0.20 -2.01% 15:54:02
SELENAFM SEL 41.15 tys. 33.50 0.10 0.30% 15:30:48
SELVITA SLV 169.34 tys. 53.50 1.00 1.90% 15:53:29
SERINUS SEN 8.41 tys. 3.04 0.00 0.00% 14:25:16
SESCOM SES 68.26 tys. 77.60 0.20 0.26% 2024-06-14
SFINKS SFS 93.14 tys. 0.43 -0.02 -3.80% 14:35:23
SHOPER SHO 514.15 tys. 40.60 -0.20 -0.49% 15:44:33
SILVAIR-REGS SVRS 3.66 3.66 -0.04 -1.08% 09:09:44
SILVANO SFG 1.1 tys. 4.40 0.00 0.00% 2024-11-20
SIMFABRIC SIM 48.75 tys. 2.03 0.03 1.50% 15:38:42
SKARBIEC SKH 13.58 tys. 22.20 0.10 0.45% 15:18:42
SKYLINE SKL 3.01 tys. 1.55 -0.01 -0.64% 2024-11-18
SNIEZKA SKA 11.6 tys. 72.40 0.40 0.56% 14:29:31
SNTVERSE SVE 55.74 tys. 4.37 -0.05 -1.02% 15:47:02
SOHODEV SHD 2.57 tys. 0.32 0.00 0.00% 15:05:56
SONEL SON 2.58 tys. 14.25 -0.05 -0.35% 13:42:23
SOPHARMA SPH 530.65 13.95 0.90 6.90% 10:53:21
SPYROSOFT SPR 15.75 tys. 392.00 12.00 3.16% 15:43:20
STALEXP STX 89.69 tys. 2.92 -0.03 -1.02% 15:31:01
STALPROD STP 56.34 tys. 221.00 0.00 0.00% 13:19:09
STALPROFI STF 9.25 tys. 8.42 0.10 1.20% 14:27:48
STAPORKOW ZUK 2.02 2.02 0.02 1.00% 14:11:14
STARHEDGE SHG 4.87 tys. 0.31 0.00 0.00% 15:10:11
SUNEX SNX 21.41 tys. 7.86 -0.02 -0.25% 15:35:39
SYGNITY SGN 13.51 tys. 72.00 1.00 1.41% 15:17:41
SYNEKTIK SNT 1.22 mln 173.80 1.00 0.58% 15:53:05
TALEX TLX 192 19.20 0.00 0.00% 09:03:56
TARCZYNSKI TAR 113.67 tys. 142.00 -7.00 -4.70% 15:38:04
QUERCUS
QRS
29.83 tys.
7.90
0.02
0.25%
14:49:17
RAEN
RAE
60.57 tys.
0.44
-0.02
-4.52%
15:45:18
RAFAKO
RFK
177.21 tys.
0.27
0.01
4.65%
15:39:15
RAFAMET
RAF
13.5
13.50
0.00
0.00%
2024-11-19
RAINBOW
RBW
5.19 mln
126.40
2.40
1.94%
15:51:12
RANKPROGR
RNK
12.72 tys.
6.86
0.26
3.94%
15:42:53
RAWLPLUG
RWL
96.3
16.05
0.05
0.31%
12:25:34
REDAN
RDN
8.6 tys.
0.12
0.00
3.33%
14:58:33
REINHOLD
RHD
3.5
0.07
-0.01
-9.09%
2024-11-20
REINO
RNC
2.72
1.36
0.00
0.00%
09:03:40
RELPOL
RLP
1.07 tys.
5.34
-0.04
-0.74%
13:32:27
REMAK
RMK
11.64 tys.
11.50
-0.50
-4.17%
14:27:31
RENDER
RND
9.13 tys.
104.00
-2.50
-2.35%
15:39:25
ROPCZYCE
RPC
115.5
23.10
-0.10
-0.43%
09:43:52
RYVU
RVU
63.87 tys.
43.50
-0.10
-0.23%
15:37:42
SANOK
SNK
68.87 tys.
19.50
-0.06
-0.31%
15:48:43
SANPL
SPL
19.55 mln
443.20
2.90
0.66%
15:53:36
SANTANDER
SAN
158.8 tys.
19.26
-0.47
-2.38%
10:29:25
SANWIL
SNW
17.39 tys.
1.51
-0.06
-3.53%
14:49:03
SATIS
STS
20.74
0.27
0.00
0.00%
15:00:00
SCPFL
SCP
274.65 tys.
155.60
-1.40
-0.89%
15:47:05
SECOGROUP
SWG
33.67 tys.
29.00
0.00
0.00%
13:43:20
SEKO
SEK
15.66 tys.
9.74
-0.20
-2.01%
15:54:02
SELENAFM
SEL
41.15 tys.
33.50
0.10
0.30%
15:30:48
SELVITA
SLV
169.34 tys.
53.50
1.00
1.90%
15:53:29
SERINUS
SEN
8.41 tys.
3.04
0.00
0.00%
14:25:16
SESCOM
SES
68.26 tys.
77.60
0.20
0.26%
2024-06-14
SFINKS
SFS
93.14 tys.
0.43
-0.02
-3.80%
14:35:23
SHOPER
SHO
514.15 tys.
40.60
-0.20
-0.49%
15:44:33
SILVAIR-REGS
SVRS
3.66
3.66
-0.04
-1.08%
09:09:44
SILVANO
SFG
1.1 tys.
4.40
0.00
0.00%
2024-11-20
SIMFABRIC
SIM
48.75 tys.
2.03
0.03
1.50%
15:38:42
SKARBIEC
SKH
13.58 tys.
22.20
0.10
0.45%
15:18:42
SKYLINE
SKL
3.01 tys.
1.55
-0.01
-0.64%
2024-11-18
SNIEZKA
SKA
11.6 tys.
72.40
0.40
0.56%
14:29:31
SNTVERSE
SVE
55.74 tys.
4.37
-0.05
-1.02%
15:47:02
SOHODEV
SHD
2.57 tys.
0.32
0.00
0.00%
15:05:56
SONEL
SON
2.58 tys.
14.25
-0.05
-0.35%
13:42:23
SOPHARMA
SPH
530.65
13.95
0.90
6.90%
10:53:21
SPYROSOFT
SPR
15.75 tys.
392.00
12.00
3.16%
15:43:20
STALEXP
STX
89.69 tys.
2.92
-0.03
-1.02%
15:31:01
STALPROD
STP
56.34 tys.
221.00
0.00
0.00%
13:19:09
STALPROFI
STF
9.25 tys.
8.42
0.10
1.20%
14:27:48
STAPORKOW
ZUK
2.02
2.02
0.02
1.00%
14:11:14
STARHEDGE
SHG
4.87 tys.
0.31
0.00
0.00%
15:10:11
SUNEX
SNX
21.41 tys.
7.86
-0.02
-0.25%
15:35:39
SYGNITY
SGN
13.51 tys.
72.00
1.00
1.41%
15:17:41
SYNEKTIK
SNT
1.22 mln
173.80
1.00
0.58%
15:53:05
TALEX
TLX
192
19.20
0.00
0.00%
09:03:56
TARCZYNSKI
TAR
113.67 tys.
142.00
-7.00
-4.70%
15:38:04