Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
RAEN RAE 5.02 tys. 0.53 0.00 0.00% 2024-09-20
RAFAKO RFK 207.18 tys. 0.70 0.02 3.08% 2024-09-20
RAFAMET RAF 98 14.00 0.00 0.00% 2024-09-18
RAINBOW RBW 1.71 mln 102.00 2.00 2.00% 2024-09-20
RANKPROGR RNK 514.28 tys. 6.60 0.16 2.48% 2024-09-20
RAWLPLUG RWL 19.74 tys. 15.80 0.00 0.00% 2024-09-20
REDAN RDN 8.98 tys. 0.21 0.00 0.95% 2024-09-20
REINHOLD RHD 118.51 0.07 0.00 0.00% 2024-09-18
REINO RNC 13.6 1.36 0.00 0.00% 2024-09-20
RELPOL RLP 190.92 5.60 -0.10 -1.75% 2024-09-20
REMAK RMK 5.68 tys. 13.60 0.00 0.00% 2024-09-20
RENDER RND 33.06 tys. 125.50 9.50 8.19% 2024-09-20
RESBUD RES 2.12 tys. 0.41 0.00 0.00% 2024-09-20
ROPCZYCE RPC 3.72 tys. 24.30 0.00 0.00% 2024-09-20
RYVU RVU 224.27 tys. 54.10 -0.10 -0.18% 2024-09-20
SANOK SNK 437.08 tys. 21.10 -0.05 -0.24% 2024-09-20
SANPL SPL 157.33 mln 463.70 -10.20 -2.15% 2024-09-20
SANTANDER SAN 19.24 tys. 19.75 0.25 1.27% 2024-09-20
SANWIL SNW 3.03 tys. 1.64 0.04 2.18% 2024-09-20
SATIS STS 2 tys. 0.43 0.00 0.47% 2024-09-20
SCPFL SCP 81.63 tys. 164.00 3.00 1.86% 2024-09-20
SECOGROUP SWG 151 30.20 0.00 0.00% 2024-09-19
SEKO SEK 2.27 tys. 11.20 0.20 1.82% 2024-09-20
SELENAFM SEL 89.99 tys. 40.30 -1.00 -2.42% 2024-09-20
SELVITA SLV 107.84 tys. 62.90 -1.50 -2.33% 2024-09-20
SERINUS SEN 70.73 tys. 3.03 0.07 2.36% 2024-09-20
SESCOM SES 68.26 tys. 77.60 0.20 0.26% 2024-06-14
SFINKS SFS 183.67 tys. 0.57 0.02 3.85% 2024-09-20
SHOPER SHO 149.44 tys. 43.00 -2.60 -5.70% 2024-09-20
SILVAIR-REGS SVRS 10.5 3.50 0.00 0.00% 2024-09-20
SILVANO SFG 160.02 4.29 0.05 1.18% 2024-09-20
SIMFABRIC SIM 8.3 tys. 2.84 0.03 0.89% 2024-09-20
SKARBIEC SKH 1.1 tys. 21.10 -0.10 -0.47% 2024-09-20
SKYLINE SKL 166.26 1.63 -0.02 -1.21% 2024-09-19
SNIEZKA SKA 52.7 tys. 77.00 0.20 0.26% 2024-09-20
SNTVERSE SVE 225.17 tys. 4.59 0.05 1.10% 2024-09-20
SOHODEV SHD 20.12 tys. 0.30 0.00 0.00% 2024-09-20
SONEL SON 2.37 tys. 16.70 -0.10 -0.60% 2024-09-20
SOPHARMA SPH 974.05 12.65 -0.35 -2.69% 2024-09-18
SPYROSOFT SPR 253.08 tys. 372.00 -5.00 -1.33% 2024-09-20
STALEXP STX 707.45 tys. 2.60 -0.01 -0.38% 2024-09-20
STALPROD STP 760.45 tys. 244.00 4.00 1.67% 2024-09-20
STALPROFI STF 34.06 tys. 8.40 0.02 0.24% 2024-09-20
STAPORKOW ZUK 1.5 tys. 2.18 0.00 0.00% 2024-09-20
STARHEDGE SHG 58.5 0.39 0.02 5.41% 2024-09-02
SUNEX SNX 279.6 tys. 9.60 -0.40 -4.00% 2024-09-20
SYGNITY SGN 58.73 tys. 58.00 -1.40 -2.36% 2024-09-20
SYNEKTIK SNT 3.9 mln 181.00 0.60 0.33% 2024-09-20
TALEX TLX 14.18 tys. 19.10 -0.70 -3.54% 2024-09-20
TARCZYNSKI TAR 6.64 tys. 91.00 0.00 0.00% 2024-09-20
RAEN
RAE
5.02 tys.
0.53
0.00
0.00%
2024-09-20
RAFAKO
RFK
207.18 tys.
0.70
0.02
3.08%
2024-09-20
RAFAMET
RAF
98
14.00
0.00
0.00%
2024-09-18
RAINBOW
RBW
1.71 mln
102.00
2.00
2.00%
2024-09-20
RANKPROGR
RNK
514.28 tys.
6.60
0.16
2.48%
2024-09-20
RAWLPLUG
RWL
19.74 tys.
15.80
0.00
0.00%
2024-09-20
REDAN
RDN
8.98 tys.
0.21
0.00
0.95%
2024-09-20
REINHOLD
RHD
118.51
0.07
0.00
0.00%
2024-09-18
REINO
RNC
13.6
1.36
0.00
0.00%
2024-09-20
RELPOL
RLP
190.92
5.60
-0.10
-1.75%
2024-09-20
REMAK
RMK
5.68 tys.
13.60
0.00
0.00%
2024-09-20
RENDER
RND
33.06 tys.
125.50
9.50
8.19%
2024-09-20
RESBUD
RES
2.12 tys.
0.41
0.00
0.00%
2024-09-20
ROPCZYCE
RPC
3.72 tys.
24.30
0.00
0.00%
2024-09-20
RYVU
RVU
224.27 tys.
54.10
-0.10
-0.18%
2024-09-20
SANOK
SNK
437.08 tys.
21.10
-0.05
-0.24%
2024-09-20
SANPL
SPL
157.33 mln
463.70
-10.20
-2.15%
2024-09-20
SANTANDER
SAN
19.24 tys.
19.75
0.25
1.27%
2024-09-20
SANWIL
SNW
3.03 tys.
1.64
0.04
2.18%
2024-09-20
SATIS
STS
2 tys.
0.43
0.00
0.47%
2024-09-20
SCPFL
SCP
81.63 tys.
164.00
3.00
1.86%
2024-09-20
SECOGROUP
SWG
151
30.20
0.00
0.00%
2024-09-19
SEKO
SEK
2.27 tys.
11.20
0.20
1.82%
2024-09-20
SELENAFM
SEL
89.99 tys.
40.30
-1.00
-2.42%
2024-09-20
SELVITA
SLV
107.84 tys.
62.90
-1.50
-2.33%
2024-09-20
SERINUS
SEN
70.73 tys.
3.03
0.07
2.36%
2024-09-20
SESCOM
SES
68.26 tys.
77.60
0.20
0.26%
2024-06-14
SFINKS
SFS
183.67 tys.
0.57
0.02
3.85%
2024-09-20
SHOPER
SHO
149.44 tys.
43.00
-2.60
-5.70%
2024-09-20
SILVAIR-REGS
SVRS
10.5
3.50
0.00
0.00%
2024-09-20
SILVANO
SFG
160.02
4.29
0.05
1.18%
2024-09-20
SIMFABRIC
SIM
8.3 tys.
2.84
0.03
0.89%
2024-09-20
SKARBIEC
SKH
1.1 tys.
21.10
-0.10
-0.47%
2024-09-20
SKYLINE
SKL
166.26
1.63
-0.02
-1.21%
2024-09-19
SNIEZKA
SKA
52.7 tys.
77.00
0.20
0.26%
2024-09-20
SNTVERSE
SVE
225.17 tys.
4.59
0.05
1.10%
2024-09-20
SOHODEV
SHD
20.12 tys.
0.30
0.00
0.00%
2024-09-20
SONEL
SON
2.37 tys.
16.70
-0.10
-0.60%
2024-09-20
SOPHARMA
SPH
974.05
12.65
-0.35
-2.69%
2024-09-18
SPYROSOFT
SPR
253.08 tys.
372.00
-5.00
-1.33%
2024-09-20
STALEXP
STX
707.45 tys.
2.60
-0.01
-0.38%
2024-09-20
STALPROD
STP
760.45 tys.
244.00
4.00
1.67%
2024-09-20
STALPROFI
STF
34.06 tys.
8.40
0.02
0.24%
2024-09-20
STAPORKOW
ZUK
1.5 tys.
2.18
0.00
0.00%
2024-09-20
STARHEDGE
SHG
58.5
0.39
0.02
5.41%
2024-09-02
SUNEX
SNX
279.6 tys.
9.60
-0.40
-4.00%
2024-09-20
SYGNITY
SGN
58.73 tys.
58.00
-1.40
-2.36%
2024-09-20
SYNEKTIK
SNT
3.9 mln
181.00
0.60
0.33%
2024-09-20
TALEX
TLX
14.18 tys.
19.10
-0.70
-3.54%
2024-09-20
TARCZYNSKI
TAR
6.64 tys.
91.00
0.00
0.00%
2024-09-20