Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
HARPER HRP 135.1 4.98 -0.01 -0.20% 10:17:41
HELIO HEL 35.52 tys. 16.70 0.00 0.00% 12:33:05
HERKULES HRS 1.8 tys. 0.84 0.00 0.00% 11:01:12
HMINWEST HMI 4.82 tys. 48.20 0.00 0.00% 11:00:00
HUUUGE HUG 72.63 tys. 15.96 0.00 0.00% 12:44:06
HYDROTOR HDR 6.75 tys. 23.00 0.40 1.77% 12:43:40
IBSM IBS 677 86.20 0.20 0.23% 12:24:04
IDMSA IDM 0.56 0.56 0.00 0.00% 2024-11-20
IFIRMA IFI 15.55 tys. 23.10 -0.10 -0.43% 12:44:22
IIAAV IIA 727.1 66.10 -0.40 -0.60% 2024-11-14
IMCOMPANY IMC 27.44 tys. 13.35 0.35 2.69% 12:21:45
IMMOBILE GKI 6.36 tys. 1.81 0.01 0.56% 12:29:36
IMS IMS 11 tys. 4.06 -0.03 -0.73% 12:33:38
INC INC 14.54 tys. 1.76 -0.08 -4.35% 11:23:44
INGBSK ING 608.58 tys. 244.00 3.50 1.46% 12:45:42
INPRO INP 2.07 tys. 6.15 -0.05 -0.81% 11:57:19
INSTALKRK INK 2.47 tys. 35.80 -0.20 -0.56% 11:28:51
INTERBUD ITB 7.74 tys. 1.72 -0.16 -8.27% 12:23:38
INTERCARS CAR 962.14 tys. 473.50 -2.00 -0.42% 12:44:54
INTERSPPL IPO 8.1 tys. 0.68 -0.04 -5.57% 11:20:02
INTROL INL 284.18 8.92 0.00 0.00% 12:34:36
IPOPEMA IPE 22.89 tys. 2.67 0.03 1.14% 12:10:51
IZOBLOK IZB 45.2 45.20 1.00 2.26% 2024-11-15
IZOLACJA IZO 694.74 3.18 -0.15 -4.50% 12:26:08
IZOSTAL IZS 4.34 tys. 2.50 0.00 0.00% 11:44:17
JRH JRH 41.39 tys. 6.08 -0.12 -1.94% 12:15:37
JSW JSW 2.31 mln 24.72 -0.43 -1.71% 12:46:21
JWWINVEST JWW 47.95 3.22 0.02 0.63% 10:11:56
KCI KCI 5.49 0.78 -0.01 -1.51% 11:32:44
KERNEL KER 253.06 tys. 12.82 -0.38 -2.88% 12:46:55
KETY KTY 4.1 mln 709.00 -1.00 -0.14% 12:47:40
KGHM KGH 19.25 mln 129.15 -0.65 -0.50% 12:47:59
KGL KGL 946 14.50 -0.70 -4.61% 11:03:15
KINOPOL KPL 5.96 tys. 17.60 0.15 0.86% 11:36:28
KOGENERA KGN 30.39 tys. 57.90 1.50 2.66% 12:18:16
KOMPAP KMP 8.67 tys. 22.00 -0.20 -0.90% 2024-11-18
KOMPUTRON KOM 13.87 tys. 4.20 0.02 0.48% 10:47:10
KPPD KPD 1.27 tys. 32.60 0.00 0.00% 2024-11-20
KRAKCHEM KCH 20.66 tys. 1.15 0.01 0.88% 12:45:26
KREDYTIN KRI 8.16 tys. 17.25 -0.05 -0.29% 12:32:56
KRKA KRK 604 604.00 0.00 0.00% 09:00:07
KRUK KRU 2.6 mln 414.80 3.60 0.88% 12:47:58
KRVITAMIN KVT 3.05 tys. 9.62 -0.10 -1.03% 11:28:11
KSGAGRO KSG 78.77 tys. 2.36 0.00 0.00% 10:42:51
LABOPRINT LAB 69.5 13.90 -0.10 -0.71% 09:22:01
LARQ LRQ 3.87 tys. 1.78 0.00 0.00% 12:29:32
LENA LEN 5.31 tys. 3.12 0.02 0.65% 10:44:06
LENTEX LTX 5.66 tys. 7.40 0.00 0.00% 12:13:15
LESS LES 7.3 tys. 0.22 0.00 0.90% 11:47:13
LIBET LBT 167.97 1.65 0.03 1.85% 09:04:38
HARPER
HRP
135.1
4.98
-0.01
-0.20%
10:17:41
HELIO
HEL
35.52 tys.
16.70
0.00
0.00%
12:33:05
HERKULES
HRS
1.8 tys.
0.84
0.00
0.00%
11:01:12
HMINWEST
HMI
4.82 tys.
48.20
0.00
0.00%
11:00:00
HUUUGE
HUG
72.63 tys.
15.96
0.00
0.00%
12:44:06
HYDROTOR
HDR
6.75 tys.
23.00
0.40
1.77%
12:43:40
IBSM
IBS
677
86.20
0.20
0.23%
12:24:04
IDMSA
IDM
0.56
0.56
0.00
0.00%
2024-11-20
IFIRMA
IFI
15.55 tys.
23.10
-0.10
-0.43%
12:44:22
IIAAV
IIA
727.1
66.10
-0.40
-0.60%
2024-11-14
IMCOMPANY
IMC
27.44 tys.
13.35
0.35
2.69%
12:21:45
IMMOBILE
GKI
6.36 tys.
1.81
0.01
0.56%
12:29:36
IMS
IMS
11 tys.
4.06
-0.03
-0.73%
12:33:38
INC
INC
14.54 tys.
1.76
-0.08
-4.35%
11:23:44
INGBSK
ING
608.58 tys.
244.00
3.50
1.46%
12:45:42
INPRO
INP
2.07 tys.
6.15
-0.05
-0.81%
11:57:19
INSTALKRK
INK
2.47 tys.
35.80
-0.20
-0.56%
11:28:51
INTERBUD
ITB
7.74 tys.
1.72
-0.16
-8.27%
12:23:38
INTERCARS
CAR
962.14 tys.
473.50
-2.00
-0.42%
12:44:54
INTERSPPL
IPO
8.1 tys.
0.68
-0.04
-5.57%
11:20:02
INTROL
INL
284.18
8.92
0.00
0.00%
12:34:36
IPOPEMA
IPE
22.89 tys.
2.67
0.03
1.14%
12:10:51
IZOBLOK
IZB
45.2
45.20
1.00
2.26%
2024-11-15
IZOLACJA
IZO
694.74
3.18
-0.15
-4.50%
12:26:08
IZOSTAL
IZS
4.34 tys.
2.50
0.00
0.00%
11:44:17
JRH
JRH
41.39 tys.
6.08
-0.12
-1.94%
12:15:37
JSW
JSW
2.31 mln
24.72
-0.43
-1.71%
12:46:21
JWWINVEST
JWW
47.95
3.22
0.02
0.63%
10:11:56
KCI
KCI
5.49
0.78
-0.01
-1.51%
11:32:44
KERNEL
KER
253.06 tys.
12.82
-0.38
-2.88%
12:46:55
KETY
KTY
4.1 mln
709.00
-1.00
-0.14%
12:47:40
KGHM
KGH
19.25 mln
129.15
-0.65
-0.50%
12:47:59
KGL
KGL
946
14.50
-0.70
-4.61%
11:03:15
KINOPOL
KPL
5.96 tys.
17.60
0.15
0.86%
11:36:28
KOGENERA
KGN
30.39 tys.
57.90
1.50
2.66%
12:18:16
KOMPAP
KMP
8.67 tys.
22.00
-0.20
-0.90%
2024-11-18
KOMPUTRON
KOM
13.87 tys.
4.20
0.02
0.48%
10:47:10
KPPD
KPD
1.27 tys.
32.60
0.00
0.00%
2024-11-20
KRAKCHEM
KCH
20.66 tys.
1.15
0.01
0.88%
12:45:26
KREDYTIN
KRI
8.16 tys.
17.25
-0.05
-0.29%
12:32:56
KRKA
KRK
604
604.00
0.00
0.00%
09:00:07
KRUK
KRU
2.6 mln
414.80
3.60
0.88%
12:47:58
KRVITAMIN
KVT
3.05 tys.
9.62
-0.10
-1.03%
11:28:11
KSGAGRO
KSG
78.77 tys.
2.36
0.00
0.00%
10:42:51
LABOPRINT
LAB
69.5
13.90
-0.10
-0.71%
09:22:01
LARQ
LRQ
3.87 tys.
1.78
0.00
0.00%
12:29:32
LENA
LEN
5.31 tys.
3.12
0.02
0.65%
10:44:06
LENTEX
LTX
5.66 tys.
7.40
0.00
0.00%
12:13:15
LESS
LES
7.3 tys.
0.22
0.00
0.90%
11:47:13
LIBET
LBT
167.97
1.65
0.03
1.85%
09:04:38