45.7 tys. 457.00 -12.85 -2.73% 2024-06-14 |
2 tys. 200.00 -34.00 -14.53% 2024-09-04 |
7.24 tys. 181.00 17.40 10.64% 2024-09-02 |
21.45 tys. 65.00 -4.90 -7.01% 2024-09-10 |
414.1 41.41 3.08 8.04% 2024-09-17 |
239.5 23.95 -4.97 -17.19% 2024-09-20 |
2.09 tys. 10.39 -1.83 -14.98% 2024-09-11 |
110 5.00 -1.93 -27.85% 2024-09-11 |
27.49 tys. 449.25 -23.90 -5.05% 2024-09-10 |
3.05 tys. 305.00 -14.35 -4.49% 2024-08-08 |
3.49 tys. 348.55 30.80 9.69% 2024-08-14 |
3.08 tys. 308.15 48.60 18.72% 2024-08-16 |
10.4 tys. 208.00 14.45 7.47% 2024-09-19 |
30.25 tys. 137.50 -13.15 -8.73% 2024-09-20 |
1.02 tys. 102.30 1.60 1.59% 2024-09-16 |
2.54 tys. 59.65 -13.70 -18.68% 2024-09-20 |
433.4 43.34 3.10 7.70% 2024-09-17 |
250 25.00 -7.59 -23.29% 2024-09-20 |
1.75 tys. 16.50 -3.67 -18.20% 2024-09-20 |
2.7 tys. 135.00 -2.00 -1.46% 2024-09-17 |
3.04 tys. 76.10 -40.70 -34.85% 2024-09-20 |
30.17 tys. 51.50 -31.15 -37.69% 2024-09-20 |
5.39 tys. 30.81 -22.04 -41.70% 2024-09-20 |
3.75 tys. 17.32 -14.50 -45.57% 2024-09-20 |
1.7 tys. 8.25 -9.66 -53.94% 2024-09-20 |
655 5.00 -3.46 -40.90% 2024-09-20 |
216.5 4.33 -0.09 -2.04% 2024-09-20 |
52.8 2.64 0.72 37.50% 2024-09-17 |
25 2.50 0.65 35.14% 2024-09-17 |
1.53 tys. 4.87 1.52 45.37% 2024-08-30 |
626.5 2.54 -0.69 -21.36% 2024-08-19 |
5 0.50 -0.46 -47.92% 2024-09-09 |
301 3.01 1.02 51.26% 2024-08-30 |
399.5 1.75 -3.29 -65.28% 2024-07-22 |
55.83 tys. 53.50 -19.85 -27.06% 2024-09-20 |
4.28 tys. 42.84 -7.36 -14.66% 2024-09-20 |
8.77 tys. 23.37 -9.42 -28.73% 2024-09-20 |
5.52 tys. 14.45 -5.91 -29.03% 2024-09-20 |
2.36 tys. 7.96 -3.73 -31.91% 2024-09-20 |
2.58 tys. 7.11 0.89 14.31% 2024-09-20 |
147.5 14.75 -6.64 -31.04% 2024-09-03 |
139.7 13.97 3.41 32.29% 2024-09-02 |
742.5 6.00 0.16 2.74% 2024-08-19 |
20.59 tys. 497.90 -60.30 -10.80% 2024-09-20 |
8.53 tys. 421.30 -43.30 -9.32% 2024-09-20 |
13.03 tys. 325.00 -48.80 -13.06% 2024-09-20 |
1.68 tys. 168.30 -38.20 -18.50% 2024-09-20 |
147.15 tys. 104.00 -32.65 -23.89% 2024-09-20 |
3.8 tys. 72.00 -10.45 -12.67% 2024-09-20 |
294.2 29.42 -15.31 -34.23% 2024-09-20 |
18.79 tys. 16.38 -6.74 -29.15% 2024-09-20 |
4.15 tys. 9.05 -2.38 -20.82% 2024-09-20 |
75.9 4.48 -0.40 -8.20% 2024-09-20 |
180.5 3.01 0.65 27.54% 2024-09-20 |
222.5 22.25 0.41 1.88% 2024-09-20 |
357.1 35.71 -4.74 -11.72% 2024-09-13 |
650 65.00 9.55 17.22% 2024-09-11 |
805 80.50 -14.00 -14.81% 2024-09-12 |
1.1 tys. 109.60 -1.90 -1.70% 2024-09-17 |
1.55 tys. 155.00 -1.10 -0.70% 2024-09-13 |
19.92 tys. 199.15 25.65 14.78% 2024-08-02 |
3.17 tys. 317.00 34.45 12.19% 2024-09-11 |
4.24 tys. 423.75 83.60 24.58% 2024-08-05 |
3.4 tys. 340.00 10.35 3.14% 2024-05-16 |
744.4 36.19 1.04 2.96% 2024-09-20 |
2.36 tys. 52.50 -7.85 -13.01% 2024-09-13 |
659.5 65.95 -11.30 -14.63% 2024-09-17 |
1.71 tys. 85.55 -10.75 -11.16% 2024-09-19 |
1.45 tys. 145.25 7.15 5.18% 2024-09-10 |
1.87 tys. 187.35 -31.35 -14.33% 2024-09-12 |
3.33 tys. 333.00 -30.40 -8.37% 2024-08-09 |
60 1.50 -0.71 -32.13% 2024-09-17 |
120 2.00 -0.68 -25.37% 2024-09-19 |
116.4 3.88 -0.09 -2.27% 2024-09-17 |
749 5.06 1.41 38.63% 2024-09-20 |
236 7.75 -0.44 -5.37% 2024-09-16 |
10.82 tys. 12.50 4.54 57.04% 2024-09-20 |
12.81 tys. 19.50 6.74 52.82% 2024-09-20 |
27.73 tys. 30.50 10.22 50.39% 2024-09-20 |
3.71 tys. 41.49 11.46 38.16% 2024-09-20 |
14.37 tys. 66.00 20.37 44.64% 2024-09-20 |
10.58 tys. 88.35 22.70 34.58% 2024-09-20 |
2.24 tys. 111.00 16.65 17.65% 2024-09-20 |
27.67 tys. 163.30 33.05 25.37% 2024-09-20 |
8.4 tys. 140.00 36.95 35.86% 2024-08-19 |
650 6.50 2.13 48.74% 2024-09-20 |
95 9.50 1.03 12.16% 2024-09-20 |
378.9 14.00 2.92 26.35% 2024-09-20 |
299 15.15 -3.30 -17.89% 2024-09-19 |
207.5 20.75 -4.66 -18.34% 2024-09-19 |
1.5 tys. 29.94 -4.76 -13.72% 2024-09-19 |
423.4 42.34 -4.78 -10.14% 2024-09-19 |
10.05 tys. 67.95 11.10 19.53% 2024-09-20 |
26.49 tys. 92.00 15.85 20.81% 2024-09-20 |
12.8 tys. 130.00 27.45 26.77% 2024-09-20 |
83.5 8.35 0.29 3.60% 2024-09-20 |
1.89 tys. 14.14 1.15 8.85% 2024-09-20 |
1.13 tys. 23.65 2.89 13.92% 2024-09-20 |
1.44 tys. 38.08 6.13 19.19% 2024-09-20 |
500 50.00 -5.10 -9.26% 2024-09-19 |
1.73 tys. 86.50 7.20 9.08% 2024-09-20 |
5.27 tys. 131.65 7.95 6.43% 2024-09-20 |
5.74 tys. 144.90 26.10 21.97% 2024-09-03 |
2.32 tys. 231.50 24.50 11.84% 2024-09-05 |
3.7 tys. 369.90 56.80 18.14% 2024-09-06 |
3.88 tys. 387.80 44.90 13.09% 2024-06-11 |
8.28 tys. 413.75 17.85 4.51% 2024-07-22 |