Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 1.59 tys. 2.56 -0.01 -0.39% 2025-12-18
08OCTAVA 08N 4.13 tys. 0.66 -0.02 -2.24% 2025-12-18
11BIT 11B 4.07 mln 143.00 -5.00 -3.38% 2025-12-18
3RGAMES 3RG 34.95 tys. 0.63 0.01 1.29% 2025-12-18
4MASS 4MS 179.77 tys. 4.44 -0.01 -0.22% 2025-12-18
ABPL ABE 663.6 tys. 105.00 0.00 0.00% 2025-12-18
ACAUTOGAZ ACG 80.38 tys. 21.90 -0.20 -0.90% 2025-12-18
ACTION ACT 206.46 tys. 30.40 0.00 0.00% 2025-12-18
ADIUVO ADV 18.81 tys. 0.56 0.01 1.44% 2025-12-18
AGORA AGO 195.45 tys. 8.98 -0.08 -0.88% 2025-12-18
AGROTON AGT 46.32 tys. 5.42 -0.34 -5.90% 2025-12-18
AIGAMES ALG 4.3 tys. 0.90 0.00 -0.44% 2025-12-18
AILLERON ALL 89.59 tys. 16.60 -0.38 -2.24% 2025-12-18
AIRWAY AWM 74.8 tys. 0.33 -0.01 -3.76% 2025-12-18
ALIOR ALR 9.73 mln 108.55 -0.05 -0.05% 2025-12-18
ALLEGRO ALE 217.86 mln 30.54 0.09 0.30% 2025-12-18
ALTA AAT 998.98 1.48 0.00 0.00% 2025-12-18
ALTUS ALI 91.35 tys. 3.04 -0.29 -8.71% 2025-12-18
AMBRA AMB 254.07 tys. 17.00 -0.16 -0.93% 2025-12-18
AMICA AMC 1.1 mln 61.90 -1.40 -2.21% 2025-12-18
AMPLI APL 3.56 tys. 0.86 0.00 0.00% 2025-12-18
AMREST EAT 1.21 mln 13.36 0.06 0.45% 2025-12-18
ANSWEAR ANR 573.5 tys. 26.15 -0.05 -0.19% 2025-12-18
APATOR APT 191.7 tys. 22.60 0.10 0.44% 2025-12-18
APLISENS APN 48.07 tys. 17.50 -0.20 -1.13% 2025-12-18
APSENERGY APE 40.33 tys. 2.40 0.07 3.00% 2025-12-18
ARCHICOM ARH 404.36 tys. 44.00 -0.20 -0.45% 2025-12-18
ARCTIC ATC 947.83 tys. 8.23 0.27 3.39% 2025-12-18
ARLEN ARL 2.42 mln 30.00 0.40 1.35% 2025-12-18
ARTIFEX ART 342.56 tys. 11.52 -0.50 -4.16% 2025-12-18
ASBIS ASB 2.01 mln 30.98 -0.22 -0.71% 2025-12-18
ASMGROUP ASM 225.87 tys. 0.34 -0.01 -1.73% 2025-12-18
ASSECOBS ABS 41.62 tys. 85.00 0.00 0.00% 2025-12-18
ASSECOPOL ACP 26.84 mln 219.20 1.40 0.64% 2025-12-18
ASSECOSEE ASE 1.47 mln 62.60 -0.40 -0.63% 2025-12-18
ASTARTA AST 758.01 tys. 44.50 -0.90 -1.98% 2025-12-18
ATAL 1AT 429.75 tys. 54.00 -1.40 -2.53% 2025-12-18
ATENDE ATD 289.01 tys. 2.72 -0.01 -0.37% 2025-12-18
ATLANTAPL ATP 43.06 tys. 17.15 0.25 1.48% 2025-12-18
ATLANTIS ATS 20.89 tys. 1.67 -0.02 -1.18% 2025-12-18
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 4.78 tys. 0.09 0.00 -0.22% 2025-04-04
ATMGRUPA ATG 111.83 tys. 3.83 0.10 2.68% 2025-12-18
ATREM ATR 360.16 tys. 56.00 0.00 0.00% 2025-12-18
AUTOPARTN APR 1.15 mln 15.66 -0.08 -0.51% 2025-12-18
BBIDEV BBD 5.67 tys. 5.30 0.20 3.92% 2025-12-18
BENEFIT BFT 17.67 mln 3440.00 60.00 1.78% 2025-12-18
BEST BST 103.15 tys. 30.80 -0.20 -0.65% 2025-12-18
BETACOM BCM 3.42 tys. 4.60 0.00 0.00% 2025-12-18
BIGCHEESE BCS 190.16 tys. 12.16 -0.40 -3.18% 2025-12-18
06MAGNA
06N
1.59 tys.
2.56
-0.01
-0.39%
2025-12-18
08OCTAVA
08N
4.13 tys.
0.66
-0.02
-2.24%
2025-12-18
11BIT
11B
4.07 mln
143.00
-5.00
-3.38%
2025-12-18
3RGAMES
3RG
34.95 tys.
0.63
0.01
1.29%
2025-12-18
4MASS
4MS
179.77 tys.
4.44
-0.01
-0.22%
2025-12-18
ABPL
ABE
663.6 tys.
105.00
0.00
0.00%
2025-12-18
ACAUTOGAZ
ACG
80.38 tys.
21.90
-0.20
-0.90%
2025-12-18
ACTION
ACT
206.46 tys.
30.40
0.00
0.00%
2025-12-18
ADIUVO
ADV
18.81 tys.
0.56
0.01
1.44%
2025-12-18
AGORA
AGO
195.45 tys.
8.98
-0.08
-0.88%
2025-12-18
AGROTON
AGT
46.32 tys.
5.42
-0.34
-5.90%
2025-12-18
AIGAMES
ALG
4.3 tys.
0.90
0.00
-0.44%
2025-12-18
AILLERON
ALL
89.59 tys.
16.60
-0.38
-2.24%
2025-12-18
AIRWAY
AWM
74.8 tys.
0.33
-0.01
-3.76%
2025-12-18
ALIOR
ALR
9.73 mln
108.55
-0.05
-0.05%
2025-12-18
ALLEGRO
ALE
217.86 mln
30.54
0.09
0.30%
2025-12-18
ALTA
AAT
998.98
1.48
0.00
0.00%
2025-12-18
ALTUS
ALI
91.35 tys.
3.04
-0.29
-8.71%
2025-12-18
AMBRA
AMB
254.07 tys.
17.00
-0.16
-0.93%
2025-12-18
AMICA
AMC
1.1 mln
61.90
-1.40
-2.21%
2025-12-18
AMPLI
APL
3.56 tys.
0.86
0.00
0.00%
2025-12-18
AMREST
EAT
1.21 mln
13.36
0.06
0.45%
2025-12-18
ANSWEAR
ANR
573.5 tys.
26.15
-0.05
-0.19%
2025-12-18
APATOR
APT
191.7 tys.
22.60
0.10
0.44%
2025-12-18
APLISENS
APN
48.07 tys.
17.50
-0.20
-1.13%
2025-12-18
APSENERGY
APE
40.33 tys.
2.40
0.07
3.00%
2025-12-18
ARCHICOM
ARH
404.36 tys.
44.00
-0.20
-0.45%
2025-12-18
ARCTIC
ATC
947.83 tys.
8.23
0.27
3.39%
2025-12-18
ARLEN
ARL
2.42 mln
30.00
0.40
1.35%
2025-12-18
ARTIFEX
ART
342.56 tys.
11.52
-0.50
-4.16%
2025-12-18
ASBIS
ASB
2.01 mln
30.98
-0.22
-0.71%
2025-12-18
ASMGROUP
ASM
225.87 tys.
0.34
-0.01
-1.73%
2025-12-18
ASSECOBS
ABS
41.62 tys.
85.00
0.00
0.00%
2025-12-18
ASSECOPOL
ACP
26.84 mln
219.20
1.40
0.64%
2025-12-18
ASSECOSEE
ASE
1.47 mln
62.60
-0.40
-0.63%
2025-12-18
ASTARTA
AST
758.01 tys.
44.50
-0.90
-1.98%
2025-12-18
ATAL
1AT
429.75 tys.
54.00
-1.40
-2.53%
2025-12-18
ATENDE
ATD
289.01 tys.
2.72
-0.01
-0.37%
2025-12-18
ATLANTAPL
ATP
43.06 tys.
17.15
0.25
1.48%
2025-12-18
ATLANTIS
ATS
20.89 tys.
1.67
-0.02
-1.18%
2025-12-18
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
4.78 tys.
0.09
0.00
-0.22%
2025-04-04
ATMGRUPA
ATG
111.83 tys.
3.83
0.10
2.68%
2025-12-18
ATREM
ATR
360.16 tys.
56.00
0.00
0.00%
2025-12-18
AUTOPARTN
APR
1.15 mln
15.66
-0.08
-0.51%
2025-12-18
BBIDEV
BBD
5.67 tys.
5.30
0.20
3.92%
2025-12-18
BENEFIT
BFT
17.67 mln
3440.00
60.00
1.78%
2025-12-18
BEST
BST
103.15 tys.
30.80
-0.20
-0.65%
2025-12-18
BETACOM
BCM
3.42 tys.
4.60
0.00
0.00%
2025-12-18
BIGCHEESE
BCS
190.16 tys.
12.16
-0.40
-3.18%
2025-12-18