Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ALIOR ALR 9.73 mln 108.55 -0.05 -0.05% 18:00:16
ALLEGRO ALE 217.86 mln 30.54 0.09 0.30% 18:00:16
BUDIMEX BDX 14.64 mln 644.80 17.80 2.84% 18:00:16
CCC CCC 53.38 mln 120.00 -1.00 -0.83% 18:00:16
CDPROJEKT CDR 63.1 mln 242.70 2.40 1.00% 18:00:16
DINOPL DNP 69.51 mln 40.79 0.29 0.72% 18:00:16
KETY KTY 31.88 mln 896.00 -20.00 -2.18% 18:00:16
KGHM KGH 212.23 mln 256.30 -3.30 -1.27% 18:00:16
KRUK KRU 23.67 mln 479.70 -0.20 -0.04% 18:00:16
LPP LPP 86.45 mln 21180.00 170.00 0.81% 18:00:16
MBANK MBK 50.12 mln 1023.50 12.00 1.19% 18:00:16
ORANGEPL OPL 6.17 mln 9.69 0.05 0.54% 18:00:16
PEKAO PEO 133.89 mln 205.00 1.20 0.59% 18:00:16
PEPCO PCO 42.89 mln 28.31 0.69 2.50% 18:00:16
PGE PGE 47.03 mln 8.68 -0.34 -3.81% 18:00:16
PKNORLEN PKN 184.16 mln 92.35 0.02 0.02% 18:00:16
PKOBP PKO 196.04 mln 83.74 1.20 1.45% 18:00:16
PZU PZU 76.6 mln 66.86 -0.06 -0.09% 18:00:16
SANPL SPL 55.7 mln 520.40 -3.40 -0.65% 18:00:16
ZABKA ZAB 95.29 mln 23.15 0.43 1.89% 18:00:16
ALIOR
ALR
9.73 mln
108.55
-0.05
-0.05%
18:00:16
ALLEGRO
ALE
217.86 mln
30.54
0.09
0.30%
18:00:16
BUDIMEX
BDX
14.64 mln
644.80
17.80
2.84%
18:00:16
CCC
CCC
53.38 mln
120.00
-1.00
-0.83%
18:00:16
CDPROJEKT
CDR
63.1 mln
242.70
2.40
1.00%
18:00:16
DINOPL
DNP
69.51 mln
40.79
0.29
0.72%
18:00:16
KETY
KTY
31.88 mln
896.00
-20.00
-2.18%
18:00:16
KGHM
KGH
212.23 mln
256.30
-3.30
-1.27%
18:00:16
KRUK
KRU
23.67 mln
479.70
-0.20
-0.04%
18:00:16
LPP
LPP
86.45 mln
21180.00
170.00
0.81%
18:00:16
MBANK
MBK
50.12 mln
1023.50
12.00
1.19%
18:00:16
ORANGEPL
OPL
6.17 mln
9.69
0.05
0.54%
18:00:16
PEKAO
PEO
133.89 mln
205.00
1.20
0.59%
18:00:16
PEPCO
PCO
42.89 mln
28.31
0.69
2.50%
18:00:16
PGE
PGE
47.03 mln
8.68
-0.34
-3.81%
18:00:16
PKNORLEN
PKN
184.16 mln
92.35
0.02
0.02%
18:00:16
PKOBP
PKO
196.04 mln
83.74
1.20
1.45%
18:00:16
PZU
PZU
76.6 mln
66.86
-0.06
-0.09%
18:00:16
SANPL
SPL
55.7 mln
520.40
-3.40
-0.65%
18:00:16
ZABKA
ZAB
95.29 mln
23.15
0.43
1.89%
18:00:16