Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 11BIT | 11B | 3.81 mln | 142.60 | -5.40 | -3.65% | 16:39:01 |
| ABPL | ABE | 340.53 tys. | 104.60 | -0.40 | -0.38% | 16:40:14 |
| AMREST | EAT | 1.16 mln | 13.34 | 0.04 | 0.30% | 16:40:00 |
| ASBIS | ASB | 1.95 mln | 30.98 | -0.22 | -0.71% | 16:39:57 |
| ASSECOPOL | ACP | 21.87 mln | 218.80 | 1.00 | 0.46% | 16:40:42 |
| ASSECOSEE | ASE | 1.44 mln | 62.60 | -0.40 | -0.63% | 16:41:06 |
| AUTOPARTN | APR | 1.09 mln | 15.64 | -0.10 | -0.64% | 16:39:35 |
| BENEFIT | BFT | 10.66 mln | 3420.00 | 40.00 | 1.18% | 16:40:52 |
| BNPPPL | BNP | 3.7 mln | 124.50 | -0.50 | -0.40% | 16:39:40 |
| CYBERFLKS | CBF | 3.85 mln | 193.60 | -3.60 | -1.83% | 16:41:03 |
| CYFRPLSAT | CPS | 10.1 mln | 10.74 | -0.04 | -0.32% | 16:40:55 |
| DEVELIA | DVL | 539.66 tys. | 8.26 | -0.07 | -0.84% | 16:40:22 |
| DIAG | DIA | 10.57 mln | 164.75 | -1.35 | -0.81% | 16:40:55 |
| DOMDEV | DOM | 4.25 mln | 248.00 | -2.50 | -1.00% | 16:37:49 |
| ENEA | ENA | 13.32 mln | 19.29 | -0.91 | -4.50% | 16:40:57 |
| EUROCASH | EUR | 3.01 mln | 6.16 | 0.11 | 1.82% | 16:41:06 |
| GPW | GPW | 1.47 mln | 63.00 | -1.50 | -2.33% | 16:40:48 |
| GRUPAAZOTY | ATT | 4.77 mln | 16.95 | -0.34 | -1.97% | 16:40:54 |
| GRUPRACUJ | GPP | 251.02 tys. | 49.90 | -0.60 | -1.19% | 16:35:45 |
| HANDLOWY | BHW | 1.68 mln | 100.80 | -0.20 | -0.20% | 16:40:11 |
| HUUUGE | HUG | 405.44 tys. | 24.00 | 0.00 | 0.00% | 16:36:38 |
| INGBSK | ING | 3.94 mln | 332.00 | 6.00 | 1.84% | 16:40:25 |
| INTERCARS | CAR | 1.94 mln | 538.00 | -1.00 | -0.19% | 16:20:24 |
| JSW | JSW | 9.27 mln | 21.34 | -0.08 | -0.37% | 16:41:05 |
| LUBAWA | LBW | 3.67 mln | 7.51 | 0.02 | 0.20% | 16:40:59 |
| MILLENNIUM | MIL | 6.83 mln | 16.05 | 0.08 | 0.50% | 16:40:48 |
| MIRBUD | MRB | 1.65 mln | 14.50 | 0.38 | 2.69% | 16:40:23 |
| MOBRUK | MBR | 1.08 mln | 313.00 | -3.00 | -0.95% | 16:40:19 |
| NEUCA | NEU | 534.27 tys. | 798.00 | -5.00 | -0.62% | 16:34:28 |
| NEWAG | NWG | 855.59 tys. | 94.70 | 0.70 | 0.74% | 16:34:30 |
| PEP | PEP | 184.68 tys. | 55.20 | -1.20 | -2.13% | 16:39:17 |
| RAINBOW | RBW | 7.13 mln | 147.40 | 0.40 | 0.27% | 16:40:48 |
| SYNEKTIK | SNT | 5.36 mln | 258.40 | -4.60 | -1.75% | 16:41:04 |
| TAURONPE | TPE | 26.09 mln | 8.72 | -0.44 | -4.85% | 16:41:07 |
| TEXT | TXT | 2.95 mln | 37.32 | 0.12 | 0.32% | 16:38:18 |
| TSGAMES | TEN | 1.9 mln | 84.30 | -0.30 | -0.35% | 16:40:49 |
| VERCOM | VRC | 612.77 tys. | 127.00 | -4.00 | -3.05% | 16:36:14 |
| VOXEL | VOX | 257.48 tys. | 120.00 | -1.20 | -0.99% | 16:39:26 |
| WIRTUALNA | WPL | 3.04 mln | 57.20 | -1.20 | -2.05% | 16:40:57 |
| XTB | XTB | 13.88 mln | 69.16 | -0.02 | -0.03% | 16:40:30 |
3.81 mln 142.60 -5.40 -3.65% 16:39:01 |
340.53 tys. 104.60 -0.40 -0.38% 16:40:14 |
1.16 mln 13.34 0.04 0.30% 16:40:00 |
1.95 mln 30.98 -0.22 -0.71% 16:39:57 |
21.87 mln 218.80 1.00 0.46% 16:40:42 |
1.44 mln 62.60 -0.40 -0.63% 16:41:06 |
1.09 mln 15.64 -0.10 -0.64% 16:39:35 |
10.66 mln 3420.00 40.00 1.18% 16:40:52 |
3.7 mln 124.50 -0.50 -0.40% 16:39:40 |
3.85 mln 193.60 -3.60 -1.83% 16:41:03 |
10.1 mln 10.74 -0.04 -0.32% 16:40:55 |
539.66 tys. 8.26 -0.07 -0.84% 16:40:22 |
10.57 mln 164.75 -1.35 -0.81% 16:40:55 |
4.25 mln 248.00 -2.50 -1.00% 16:37:49 |
13.32 mln 19.29 -0.91 -4.50% 16:40:57 |
3.01 mln 6.16 0.11 1.82% 16:41:06 |
1.47 mln 63.00 -1.50 -2.33% 16:40:48 |
4.77 mln 16.95 -0.34 -1.97% 16:40:54 |
251.02 tys. 49.90 -0.60 -1.19% 16:35:45 |
1.68 mln 100.80 -0.20 -0.20% 16:40:11 |
405.44 tys. 24.00 0.00 0.00% 16:36:38 |
3.94 mln 332.00 6.00 1.84% 16:40:25 |
1.94 mln 538.00 -1.00 -0.19% 16:20:24 |
9.27 mln 21.34 -0.08 -0.37% 16:41:05 |
3.67 mln 7.51 0.02 0.20% 16:40:59 |
6.83 mln 16.05 0.08 0.50% 16:40:48 |
1.65 mln 14.50 0.38 2.69% 16:40:23 |
1.08 mln 313.00 -3.00 -0.95% 16:40:19 |
534.27 tys. 798.00 -5.00 -0.62% 16:34:28 |
855.59 tys. 94.70 0.70 0.74% 16:34:30 |
184.68 tys. 55.20 -1.20 -2.13% 16:39:17 |
7.13 mln 147.40 0.40 0.27% 16:40:48 |
5.36 mln 258.40 -4.60 -1.75% 16:41:04 |
26.09 mln 8.72 -0.44 -4.85% 16:41:07 |
2.95 mln 37.32 0.12 0.32% 16:38:18 |
1.9 mln 84.30 -0.30 -0.35% 16:40:49 |
612.77 tys. 127.00 -4.00 -3.05% 16:36:14 |
257.48 tys. 120.00 -1.20 -0.99% 16:39:26 |
3.04 mln 57.20 -1.20 -2.05% 16:40:57 |
13.88 mln 69.16 -0.02 -0.03% 16:40:30 |