Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 06MAGNA | 06N | 198.29 | 2.56 | -0.01 | -0.39% | 14:55:53 |
| 08OCTAVA | 08N | 4.13 tys. | 0.66 | -0.02 | -2.24% | 15:00:00 |
| 11BIT | 11B | 2.93 mln | 143.60 | -4.40 | -2.97% | 15:20:27 |
| 3RGAMES | 3RG | 32.25 tys. | 0.63 | 0.01 | 0.96% | 15:20:38 |
| 4MASS | 4MS | 162.7 tys. | 4.38 | -0.08 | -1.69% | 14:57:05 |
| ABPL | ABE | 156.13 tys. | 104.20 | -0.80 | -0.76% | 15:16:54 |
| ACAUTOGAZ | ACG | 74.73 tys. | 21.70 | -0.40 | -1.81% | 14:45:24 |
| ACTION | ACT | 206.3 tys. | 30.40 | 0.00 | 0.00% | 14:52:40 |
| ADIUVO | ADV | 2.68 tys. | 0.56 | 0.01 | 1.08% | 14:44:29 |
| AGORA | AGO | 187.49 tys. | 9.00 | -0.06 | -0.66% | 15:03:48 |
| AGROTON | AGT | 39.26 tys. | 5.52 | -0.24 | -4.17% | 15:12:09 |
| AIGAMES | ALG | 1.99 tys. | 0.90 | 0.00 | -0.22% | 15:07:32 |
| AILLERON | ALL | 86.57 tys. | 16.60 | -0.38 | -2.24% | 15:03:10 |
| AIRWAY | AWM | 44.12 tys. | 0.34 | -0.01 | -2.46% | 15:21:34 |
| ALIOR | ALR | 4.39 mln | 108.55 | -0.05 | -0.05% | 15:21:51 |
| ALLEGRO | ALE | 142.45 mln | 30.52 | 0.07 | 0.23% | 15:21:55 |
| ALTA | AAT | 300.65 | 1.48 | 0.00 | 0.00% | 14:47:24 |
| ALTUS | ALI | 73.27 tys. | 3.11 | -0.22 | -6.61% | 14:11:04 |
| AMBRA | AMB | 238.88 tys. | 16.94 | -0.22 | -1.28% | 15:19:44 |
| AMICA | AMC | 991.24 tys. | 61.60 | -1.70 | -2.69% | 15:16:33 |
| AMPLI | APL | 3.56 tys. | 0.86 | 0.00 | 0.00% | 11:00:00 |
| AMREST | EAT | 966.26 tys. | 13.30 | 0.00 | 0.00% | 15:18:45 |
| ANSWEAR | ANR | 560.95 tys. | 26.05 | -0.15 | -0.57% | 14:56:47 |
| APATOR | APT | 92.49 tys. | 22.50 | 0.00 | 0.00% | 14:48:27 |
| APLISENS | APN | 48.04 tys. | 17.30 | -0.40 | -2.26% | 15:13:11 |
| APSENERGY | APE | 30.91 tys. | 2.48 | 0.15 | 6.44% | 12:36:21 |
| ARCHICOM | ARH | 383.2 tys. | 44.20 | 0.00 | 0.00% | 15:20:17 |
| ARCTIC | ATC | 806.77 tys. | 8.19 | 0.23 | 2.89% | 15:05:22 |
| ARLEN | ARL | 934.07 tys. | 30.00 | 0.40 | 1.35% | 15:19:36 |
| ARTIFEX | ART | 274.98 tys. | 11.40 | -0.62 | -5.16% | 15:21:27 |
| ASBIS | ASB | 1.77 mln | 31.06 | -0.14 | -0.45% | 15:21:36 |
| ASMGROUP | ASM | 219.43 tys. | 0.33 | -0.02 | -4.62% | 15:11:20 |
| ASSECOBS | ABS | 33.55 tys. | 84.80 | -0.20 | -0.24% | 15:21:00 |
| ASSECOPOL | ACP | 17.96 mln | 217.80 | 0.00 | 0.00% | 15:20:25 |
| ASSECOSEE | ASE | 1.36 mln | 62.80 | -0.20 | -0.32% | 15:21:33 |
| ASTARTA | AST | 622.64 tys. | 44.65 | -0.75 | -1.65% | 15:08:13 |
| ATAL | 1AT | 394.89 tys. | 53.90 | -1.50 | -2.71% | 15:02:22 |
| ATENDE | ATD | 233.94 tys. | 2.72 | -0.01 | -0.37% | 15:19:32 |
| ATLANTAPL | ATP | 42.41 tys. | 17.15 | 0.25 | 1.48% | 14:56:17 |
| ATLANTIS | ATS | 16.53 tys. | 1.64 | -0.05 | -2.96% | 14:03:13 |
| ATLANTIS | ATS | 32.33 tys. | 0.11 | 0.00 | -1.36% | 2024-04-05 |
| ATLANTIS | ATS | 4.78 tys. | 0.09 | 0.00 | -0.22% | 2025-04-04 |
| ATMGRUPA | ATG | 108.41 tys. | 3.84 | 0.11 | 2.95% | 15:13:56 |
| ATREM | ATR | 312.63 tys. | 56.20 | 0.20 | 0.36% | 15:08:11 |
| AUTOPARTN | APR | 933.72 tys. | 15.64 | -0.10 | -0.64% | 15:20:14 |
| BBIDEV | BBD | 5.65 tys. | 5.10 | 0.00 | 0.00% | 13:34:47 |
| BENEFIT | BFT | 5.84 mln | 3405.00 | 25.00 | 0.74% | 15:21:03 |
| BEST | BST | 84.67 tys. | 30.40 | -0.60 | -1.94% | 15:06:57 |
| BETACOM | BCM | 1.44 tys. | 4.60 | 0.00 | 0.00% | 13:47:14 |
| BIGCHEESE | BCS | 156.5 tys. | 12.26 | -0.30 | -2.39% | 14:43:20 |
198.29 2.56 -0.01 -0.39% 14:55:53 |
4.13 tys. 0.66 -0.02 -2.24% 15:00:00 |
2.93 mln 143.60 -4.40 -2.97% 15:20:27 |
32.25 tys. 0.63 0.01 0.96% 15:20:38 |
162.7 tys. 4.38 -0.08 -1.69% 14:57:05 |
156.13 tys. 104.20 -0.80 -0.76% 15:16:54 |
74.73 tys. 21.70 -0.40 -1.81% 14:45:24 |
206.3 tys. 30.40 0.00 0.00% 14:52:40 |
2.68 tys. 0.56 0.01 1.08% 14:44:29 |
187.49 tys. 9.00 -0.06 -0.66% 15:03:48 |
39.26 tys. 5.52 -0.24 -4.17% 15:12:09 |
1.99 tys. 0.90 0.00 -0.22% 15:07:32 |
86.57 tys. 16.60 -0.38 -2.24% 15:03:10 |
44.12 tys. 0.34 -0.01 -2.46% 15:21:34 |
4.39 mln 108.55 -0.05 -0.05% 15:21:51 |
142.45 mln 30.52 0.07 0.23% 15:21:55 |
300.65 1.48 0.00 0.00% 14:47:24 |
73.27 tys. 3.11 -0.22 -6.61% 14:11:04 |
238.88 tys. 16.94 -0.22 -1.28% 15:19:44 |
991.24 tys. 61.60 -1.70 -2.69% 15:16:33 |
3.56 tys. 0.86 0.00 0.00% 11:00:00 |
966.26 tys. 13.30 0.00 0.00% 15:18:45 |
560.95 tys. 26.05 -0.15 -0.57% 14:56:47 |
92.49 tys. 22.50 0.00 0.00% 14:48:27 |
48.04 tys. 17.30 -0.40 -2.26% 15:13:11 |
30.91 tys. 2.48 0.15 6.44% 12:36:21 |
383.2 tys. 44.20 0.00 0.00% 15:20:17 |
806.77 tys. 8.19 0.23 2.89% 15:05:22 |
934.07 tys. 30.00 0.40 1.35% 15:19:36 |
274.98 tys. 11.40 -0.62 -5.16% 15:21:27 |
1.77 mln 31.06 -0.14 -0.45% 15:21:36 |
219.43 tys. 0.33 -0.02 -4.62% 15:11:20 |
33.55 tys. 84.80 -0.20 -0.24% 15:21:00 |
17.96 mln 217.80 0.00 0.00% 15:20:25 |
1.36 mln 62.80 -0.20 -0.32% 15:21:33 |
622.64 tys. 44.65 -0.75 -1.65% 15:08:13 |
394.89 tys. 53.90 -1.50 -2.71% 15:02:22 |
233.94 tys. 2.72 -0.01 -0.37% 15:19:32 |
42.41 tys. 17.15 0.25 1.48% 14:56:17 |
16.53 tys. 1.64 -0.05 -2.96% 14:03:13 |
32.33 tys. 0.11 0.00 -1.36% 2024-04-05 |
4.78 tys. 0.09 0.00 -0.22% 2025-04-04 |
108.41 tys. 3.84 0.11 2.95% 15:13:56 |
312.63 tys. 56.20 0.20 0.36% 15:08:11 |
933.72 tys. 15.64 -0.10 -0.64% 15:20:14 |
5.65 tys. 5.10 0.00 0.00% 13:34:47 |
5.84 mln 3405.00 25.00 0.74% 15:21:03 |
84.67 tys. 30.40 -0.60 -1.94% 15:06:57 |
1.44 tys. 4.60 0.00 0.00% 13:47:14 |
156.5 tys. 12.26 -0.30 -2.39% 14:43:20 |
Stronicowanie
- 1
- 2
- 3
- 4
- 5
- 6
- …
- Następna strona
- Ostatnia strona