Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
LPP LPP 188.37 mln 14080.00 -770.00 -5.19% 2024-09-20
LSISOFT LSI 418.5 15.50 0.20 1.31% 2024-09-20
LUBAWA LBW 786.92 tys. 3.85 -0.03 -0.77% 2024-09-20
MABION MAB 419.38 tys. 16.76 -0.04 -0.24% 2024-09-20
MAKARONPL MAK 85.65 tys. 21.50 0.00 0.00% 2024-09-20
MANGATA MGT 10.32 tys. 81.40 1.40 1.75% 2024-09-20
MANYDEV MAN 685.68 0.93 0.00 0.00% 2024-09-19
MARVIPOL MVP 56.81 tys. 7.04 0.08 1.15% 2024-09-20
MAXCOM MXC 2.17 tys. 9.36 0.04 0.43% 2024-09-20
MBANK MBK 196.96 mln 657.00 -6.00 -0.90% 2024-09-20
MBWS MBW 2.55 tys. 15.90 -0.55 -3.34% 2024-09-20
MCI MCI 108.14 tys. 24.80 0.00 0.00% 2024-09-20
MDIENERGIA MDI 1.3 tys. 1.50 -0.01 -0.66% 2024-09-20
MEDICALG MDG 24.32 tys. 22.90 0.54 2.42% 2024-09-20
MEDINICE ICE 91.5 tys. 10.30 0.00 0.00% 2024-09-20
MEGARON MEG 553 7.90 -0.25 -3.07% 2024-08-16
MENNICA MNC 423.07 tys. 21.60 1.40 6.93% 2024-09-20
MERCATOR MRC 985.46 tys. 56.60 -1.80 -3.08% 2024-09-20
MERCOR MCR 15.21 tys. 24.50 0.30 1.24% 2024-09-20
MEXPOLSKA MEX 2.36 tys. 4.46 -0.24 -5.11% 2024-09-20
MFO MFO 193.13 tys. 27.60 -0.90 -3.16% 2024-09-20
MILKILAND MLK 12.17 tys. 1.14 0.00 0.00% 2024-09-20
MILLENNIUM MIL 8.35 mln 8.82 -0.15 -1.62% 2024-09-20
MIRACULUM MIR 23.78 tys. 1.10 0.02 1.85% 2024-09-20
MIRBUD MRB 8.95 mln 13.20 0.84 6.80% 2024-09-20
MLPGROUP MLG 969.83 tys. 88.00 3.00 3.53% 2024-09-20
MLSYSTEM MLS 229.22 tys. 43.90 0.40 0.92% 2024-09-20
MOBRUK MBR 232.12 tys. 296.50 -1.50 -0.50% 2024-09-20
MOJ MOJ 7.5 tys. 1.50 0.00 0.00% 2024-09-19
MOL MOL 1.45 mln 28.32 -0.46 -1.60% 2024-09-20
MOLECURE MOC 31.86 tys. 13.98 0.18 1.30% 2024-09-20
MONNARI MON 329.82 tys. 5.20 0.12 2.36% 2024-09-20
MOSTALPLC MSP 1.33 tys. 14.00 0.45 3.32% 2024-09-20
MOSTALWAR MSW 8.38 tys. 6.00 0.08 1.35% 2024-09-20
MOSTALZAB MSZ 971.3 tys. 4.70 0.09 1.95% 2024-09-20
MOVIEGAMES MOV 30.14 tys. 21.90 -0.15 -0.68% 2024-09-20
MURAPOL MUR 76.49 tys. 32.52 -0.30 -0.91% 2024-09-20
MUZA MZA 7.82 tys. 13.25 -0.10 -0.75% 2024-09-20
MWTRADE MWT 4.57 tys. 4.80 -0.20 -4.00% 2024-09-18
NANOGROUP NNG 274.29 tys. 4.07 -0.04 -0.97% 2024-09-20
NEUCA NEU 300.93 tys. 810.00 -18.00 -2.17% 2024-09-20
NEWAG NWG 219.24 tys. 37.00 -1.70 -4.39% 2024-09-20
NEXITY NXG 5.83 tys. 2.42 0.07 2.98% 2024-09-20
NOVATURAS NTU 707.75 14.20 0.20 1.43% 2024-09-17
NOVAVISGR NVG 25.78 tys. 1.89 0.06 3.01% 2024-09-20
NOVITA NVT 5.15 tys. 111.50 1.50 1.36% 2024-09-20
NTCAPITAL NTC 570.91 tys. 1.90 -0.10 -5.00% 2024-09-20
NTTSYSTEM NTT 33.78 tys. 7.66 0.00 0.00% 2024-09-20
ODLEWNIE ODL 66.48 tys. 8.54 -0.28 -3.17% 2024-09-20
OEX OEX 3.48 tys. 53.60 -0.40 -0.74% 2024-08-08
LPP
LPP
188.37 mln
14080.00
-770.00
-5.19%
2024-09-20
LSISOFT
LSI
418.5
15.50
0.20
1.31%
2024-09-20
LUBAWA
LBW
786.92 tys.
3.85
-0.03
-0.77%
2024-09-20
MABION
MAB
419.38 tys.
16.76
-0.04
-0.24%
2024-09-20
MAKARONPL
MAK
85.65 tys.
21.50
0.00
0.00%
2024-09-20
MANGATA
MGT
10.32 tys.
81.40
1.40
1.75%
2024-09-20
MANYDEV
MAN
685.68
0.93
0.00
0.00%
2024-09-19
MARVIPOL
MVP
56.81 tys.
7.04
0.08
1.15%
2024-09-20
MAXCOM
MXC
2.17 tys.
9.36
0.04
0.43%
2024-09-20
MBANK
MBK
196.96 mln
657.00
-6.00
-0.90%
2024-09-20
MBWS
MBW
2.55 tys.
15.90
-0.55
-3.34%
2024-09-20
MCI
MCI
108.14 tys.
24.80
0.00
0.00%
2024-09-20
MDIENERGIA
MDI
1.3 tys.
1.50
-0.01
-0.66%
2024-09-20
MEDICALG
MDG
24.32 tys.
22.90
0.54
2.42%
2024-09-20
MEDINICE
ICE
91.5 tys.
10.30
0.00
0.00%
2024-09-20
MEGARON
MEG
553
7.90
-0.25
-3.07%
2024-08-16
MENNICA
MNC
423.07 tys.
21.60
1.40
6.93%
2024-09-20
MERCATOR
MRC
985.46 tys.
56.60
-1.80
-3.08%
2024-09-20
MERCOR
MCR
15.21 tys.
24.50
0.30
1.24%
2024-09-20
MEXPOLSKA
MEX
2.36 tys.
4.46
-0.24
-5.11%
2024-09-20
MFO
MFO
193.13 tys.
27.60
-0.90
-3.16%
2024-09-20
MILKILAND
MLK
12.17 tys.
1.14
0.00
0.00%
2024-09-20
MILLENNIUM
MIL
8.35 mln
8.82
-0.15
-1.62%
2024-09-20
MIRACULUM
MIR
23.78 tys.
1.10
0.02
1.85%
2024-09-20
MIRBUD
MRB
8.95 mln
13.20
0.84
6.80%
2024-09-20
MLPGROUP
MLG
969.83 tys.
88.00
3.00
3.53%
2024-09-20
MLSYSTEM
MLS
229.22 tys.
43.90
0.40
0.92%
2024-09-20
MOBRUK
MBR
232.12 tys.
296.50
-1.50
-0.50%
2024-09-20
MOJ
MOJ
7.5 tys.
1.50
0.00
0.00%
2024-09-19
MOL
MOL
1.45 mln
28.32
-0.46
-1.60%
2024-09-20
MOLECURE
MOC
31.86 tys.
13.98
0.18
1.30%
2024-09-20
MONNARI
MON
329.82 tys.
5.20
0.12
2.36%
2024-09-20
MOSTALPLC
MSP
1.33 tys.
14.00
0.45
3.32%
2024-09-20
MOSTALWAR
MSW
8.38 tys.
6.00
0.08
1.35%
2024-09-20
MOSTALZAB
MSZ
971.3 tys.
4.70
0.09
1.95%
2024-09-20
MOVIEGAMES
MOV
30.14 tys.
21.90
-0.15
-0.68%
2024-09-20
MURAPOL
MUR
76.49 tys.
32.52
-0.30
-0.91%
2024-09-20
MUZA
MZA
7.82 tys.
13.25
-0.10
-0.75%
2024-09-20
MWTRADE
MWT
4.57 tys.
4.80
-0.20
-4.00%
2024-09-18
NANOGROUP
NNG
274.29 tys.
4.07
-0.04
-0.97%
2024-09-20
NEUCA
NEU
300.93 tys.
810.00
-18.00
-2.17%
2024-09-20
NEWAG
NWG
219.24 tys.
37.00
-1.70
-4.39%
2024-09-20
NEXITY
NXG
5.83 tys.
2.42
0.07
2.98%
2024-09-20
NOVATURAS
NTU
707.75
14.20
0.20
1.43%
2024-09-17
NOVAVISGR
NVG
25.78 tys.
1.89
0.06
3.01%
2024-09-20
NOVITA
NVT
5.15 tys.
111.50
1.50
1.36%
2024-09-20
NTCAPITAL
NTC
570.91 tys.
1.90
-0.10
-5.00%
2024-09-20
NTTSYSTEM
NTT
33.78 tys.
7.66
0.00
0.00%
2024-09-20
ODLEWNIE
ODL
66.48 tys.
8.54
-0.28
-3.17%
2024-09-20
OEX
OEX
3.48 tys.
53.60
-0.40
-0.74%
2024-08-08