Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 37.64 tys. 2.74 0.00 0.00% 15:20:06
08OCTAVA 08N 2.01 tys. 0.89 -0.01 -0.56% 15:00:00
11BIT 11B 2.21 mln 242.00 2.50 1.04% 15:38:58
3RGAMES 3RG 5.78 tys. 0.28 -0.01 -1.75% 14:41:15
ABPL ABE 106.5 tys. 92.00 2.20 2.45% 14:50:57
ACAUTOGAZ ACG 12.27 tys. 28.20 0.20 0.71% 13:05:13
ACTION ACT 125.54 tys. 17.66 -0.10 -0.56% 15:20:12
ADIUVO ADV 66.35 tys. 0.37 -0.02 -5.91% 15:12:34
AGORA AGO 150.52 tys. 8.60 0.09 1.06% 15:26:53
AGROTON AGT 66.09 tys. 3.83 0.15 4.08% 14:46:41
AIGAMES ALG 1.71 tys. 1.17 -0.01 -0.43% 14:01:03
AILLERON ALL 68.04 tys. 21.60 0.00 0.00% 14:35:39
AIRWAY AWM 43.83 tys. 0.26 0.01 3.59% 15:02:02
ALIOR ALR 16.33 mln 87.72 0.12 0.14% 15:41:01
ALLEGRO ALE 41.02 mln 29.02 0.78 2.74% 15:41:01
ALTA AAT 54.77 tys. 2.28 0.09 4.11% 14:43:39
ALTUS ALI 2.19 tys. 2.23 0.04 1.83% 12:45:26
AMBRA AMB 39.75 tys. 23.50 0.95 4.21% 15:36:14
AMICA AMC 155.51 tys. 61.60 -1.00 -1.60% 15:32:49
AMPLI APL 326.4 0.96 -0.14 -12.73% 11:02:52
AMREST EAT 1.27 mln 20.85 0.05 0.24% 15:23:52
ANSWEAR ANR 248.63 tys. 23.90 -0.20 -0.83% 15:32:20
APATOR APT 189.45 tys. 16.88 0.06 0.36% 15:38:17
APLISENS APN 673.7 19.00 -0.05 -0.26% 14:23:59
APSENERGY APE 4.28 tys. 2.53 0.03 1.20% 15:19:05
ARCHICOM ARH 6 tys. 34.20 -0.80 -2.29% 14:35:51
ARCTIC ATC 87.42 tys. 17.02 0.22 1.31% 15:40:46
ARTIFEX ART 937.45 tys. 14.00 0.60 4.48% 15:39:15
ASBIS ASB 1.26 mln 18.47 0.10 0.54% 15:39:12
ASSECOBS ABS 105.42 tys. 55.20 -0.80 -1.43% 15:11:24
ASSECOPOL ACP 2.19 mln 85.70 0.30 0.35% 15:41:02
ASSECOSEE ASE 6.5 mln 48.60 0.30 0.62% 15:38:36
ASTARTA AST 134.13 tys. 35.80 -0.15 -0.42% 15:26:08
ATAL 1AT 165.28 tys. 55.80 1.30 2.39% 15:35:40
ATENDE ATD 30.72 tys. 2.80 -0.05 -1.75% 15:25:27
ATLANTAPL ATP 3 tys. 17.30 0.00 0.00% 15:11:15
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 3.39 tys. 2.66 -0.07 -2.56% 14:34:21
ATMGRUPA ATG 17.52 tys. 4.15 0.03 0.73% 15:26:55
ATREM ATR 32.16 tys. 11.45 0.15 1.33% 15:16:19
AUTOPARTN APR 460.87 tys. 20.95 0.35 1.70% 15:38:17
BBIDEV BBD 139.82 3.61 -0.08 -2.17% 15:19:43
BEDZIN BDZ 9.01 tys. 25.70 -0.15 -0.58% 15:33:17
BENEFIT BFT 6.73 mln 2585.00 55.00 2.17% 15:39:07
BEST BST 52.4 26.20 -0.80 -2.96% 12:57:52
BETACOM BCM 7.49 tys. 4.28 0.08 1.90% 14:19:07
BIGCHEESE BCS 13.49 tys. 12.50 0.04 0.32% 15:40:32
BIOCELTIX BCX 95.89 tys. 73.10 -1.10 -1.48% 15:39:05
BIOMAXIMA BMX 6.56 tys. 14.00 -0.10 -0.71% 14:06:19
BIOPLANET BIP 121.21 tys. 16.70 -0.70 -4.02% 11:31:23
06MAGNA
06N
37.64 tys.
2.74
0.00
0.00%
15:20:06
08OCTAVA
08N
2.01 tys.
0.89
-0.01
-0.56%
15:00:00
11BIT
11B
2.21 mln
242.00
2.50
1.04%
15:38:58
3RGAMES
3RG
5.78 tys.
0.28
-0.01
-1.75%
14:41:15
ABPL
ABE
106.5 tys.
92.00
2.20
2.45%
14:50:57
ACAUTOGAZ
ACG
12.27 tys.
28.20
0.20
0.71%
13:05:13
ACTION
ACT
125.54 tys.
17.66
-0.10
-0.56%
15:20:12
ADIUVO
ADV
66.35 tys.
0.37
-0.02
-5.91%
15:12:34
AGORA
AGO
150.52 tys.
8.60
0.09
1.06%
15:26:53
AGROTON
AGT
66.09 tys.
3.83
0.15
4.08%
14:46:41
AIGAMES
ALG
1.71 tys.
1.17
-0.01
-0.43%
14:01:03
AILLERON
ALL
68.04 tys.
21.60
0.00
0.00%
14:35:39
AIRWAY
AWM
43.83 tys.
0.26
0.01
3.59%
15:02:02
ALIOR
ALR
16.33 mln
87.72
0.12
0.14%
15:41:01
ALLEGRO
ALE
41.02 mln
29.02
0.78
2.74%
15:41:01
ALTA
AAT
54.77 tys.
2.28
0.09
4.11%
14:43:39
ALTUS
ALI
2.19 tys.
2.23
0.04
1.83%
12:45:26
AMBRA
AMB
39.75 tys.
23.50
0.95
4.21%
15:36:14
AMICA
AMC
155.51 tys.
61.60
-1.00
-1.60%
15:32:49
AMPLI
APL
326.4
0.96
-0.14
-12.73%
11:02:52
AMREST
EAT
1.27 mln
20.85
0.05
0.24%
15:23:52
ANSWEAR
ANR
248.63 tys.
23.90
-0.20
-0.83%
15:32:20
APATOR
APT
189.45 tys.
16.88
0.06
0.36%
15:38:17
APLISENS
APN
673.7
19.00
-0.05
-0.26%
14:23:59
APSENERGY
APE
4.28 tys.
2.53
0.03
1.20%
15:19:05
ARCHICOM
ARH
6 tys.
34.20
-0.80
-2.29%
14:35:51
ARCTIC
ATC
87.42 tys.
17.02
0.22
1.31%
15:40:46
ARTIFEX
ART
937.45 tys.
14.00
0.60
4.48%
15:39:15
ASBIS
ASB
1.26 mln
18.47
0.10
0.54%
15:39:12
ASSECOBS
ABS
105.42 tys.
55.20
-0.80
-1.43%
15:11:24
ASSECOPOL
ACP
2.19 mln
85.70
0.30
0.35%
15:41:02
ASSECOSEE
ASE
6.5 mln
48.60
0.30
0.62%
15:38:36
ASTARTA
AST
134.13 tys.
35.80
-0.15
-0.42%
15:26:08
ATAL
1AT
165.28 tys.
55.80
1.30
2.39%
15:35:40
ATENDE
ATD
30.72 tys.
2.80
-0.05
-1.75%
15:25:27
ATLANTAPL
ATP
3 tys.
17.30
0.00
0.00%
15:11:15
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
3.39 tys.
2.66
-0.07
-2.56%
14:34:21
ATMGRUPA
ATG
17.52 tys.
4.15
0.03
0.73%
15:26:55
ATREM
ATR
32.16 tys.
11.45
0.15
1.33%
15:16:19
AUTOPARTN
APR
460.87 tys.
20.95
0.35
1.70%
15:38:17
BBIDEV
BBD
139.82
3.61
-0.08
-2.17%
15:19:43
BEDZIN
BDZ
9.01 tys.
25.70
-0.15
-0.58%
15:33:17
BENEFIT
BFT
6.73 mln
2585.00
55.00
2.17%
15:39:07
BEST
BST
52.4
26.20
-0.80
-2.96%
12:57:52
BETACOM
BCM
7.49 tys.
4.28
0.08
1.90%
14:19:07
BIGCHEESE
BCS
13.49 tys.
12.50
0.04
0.32%
15:40:32
BIOCELTIX
BCX
95.89 tys.
73.10
-1.10
-1.48%
15:39:05
BIOMAXIMA
BMX
6.56 tys.
14.00
-0.10
-0.71%
14:06:19
BIOPLANET
BIP
121.21 tys.
16.70
-0.70
-4.02%
11:31:23