Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 71.37 tys. 3.05 0.07 2.18% 2024-09-20
08OCTAVA 08N 11.04 0.92 0.00 0.00% 2024-09-20
11BIT 11B 18.25 mln 538.00 -2.00 -0.37% 2024-09-20
3RGAMES 3RG 5.3 tys. 0.29 0.00 0.35% 2024-09-20
ABPL ABE 104.95 tys. 96.80 2.20 2.33% 2024-09-20
ACAUTOGAZ ACG 32.46 tys. 27.40 0.30 1.11% 2024-09-20
ACTION ACT 159.18 tys. 18.34 -0.44 -2.34% 2024-09-20
ADIUVO ADV 166.31 0.33 0.01 1.88% 2024-09-20
AGORA AGO 88.96 tys. 9.60 -0.56 -5.51% 2024-09-20
AGROTON AGT 2.65 tys. 3.60 0.00 0.00% 2024-09-20
AIGAMES ALG 5.69 tys. 1.08 0.02 1.89% 2024-09-20
AILLERON ALL 87.3 tys. 19.08 0.02 0.10% 2024-09-20
AIRWAY AWM 32.65 tys. 0.24 0.00 -1.43% 2024-09-20
ALIOR ALR 112.86 mln 93.00 -3.00 -3.12% 2024-09-20
ALLEGRO ALE 322.8 mln 35.83 0.36 1.00% 2024-09-20
ALTA AAT 205.28 tys. 3.12 0.30 10.64% 2024-09-20
ALTUS ALI 9.99 tys. 2.75 -0.14 -4.84% 2024-09-20
AMBRA AMB 49.8 tys. 24.00 -0.20 -0.83% 2024-09-20
AMICA AMC 123.19 tys. 59.10 -0.60 -1.01% 2024-09-20
AMPLI APL 1.15 1.15 0.10 9.52% 2024-09-20
AMREST EAT 875.36 tys. 22.45 -0.95 -4.06% 2024-09-20
ANSWEAR ANR 252.76 tys. 20.90 0.00 0.00% 2024-09-20
APATOR APT 305.89 tys. 19.58 -0.42 -2.10% 2024-09-20
APLISENS APN 23.24 tys. 20.40 -0.80 -3.77% 2024-09-20
APSENERGY APE 8.78 tys. 2.70 0.08 3.05% 2024-09-20
ARCHICOM ARH 112.07 tys. 28.70 -1.20 -4.01% 2024-09-20
ARCTIC ATC 1.36 mln 19.12 -0.36 -1.85% 2024-09-20
ARTIFEX ART 212.98 tys. 23.00 -0.30 -1.29% 2024-09-20
ASBIS ASB 471.48 tys. 20.02 -0.70 -3.38% 2024-09-20
ASSECOBS ABS 14.27 tys. 59.00 0.60 1.03% 2024-09-20
ASSECOPOL ACP 9.73 mln 86.15 -1.55 -1.77% 2024-09-20
ASSECOSEE ASE 14.75 tys. 49.40 0.10 0.20% 2024-09-20
ASTARTA AST 418.64 tys. 30.00 -0.10 -0.33% 2024-09-20
ATAL 1AT 111.07 tys. 50.00 -2.40 -4.58% 2024-09-20
ATENDE ATD 5.62 tys. 2.87 -0.01 -0.35% 2024-09-20
ATLANTAPL ATP 1.04 tys. 17.35 0.10 0.58% 2024-09-20
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 7.29 tys. 2.52 -0.04 -1.56% 2024-09-20
ATMGRUPA ATG 39.26 tys. 4.30 -0.04 -0.92% 2024-09-20
ATREM ATR 5.09 tys. 11.50 0.25 2.22% 2024-09-20
AUTOPARTN APR 3.97 mln 22.00 -0.30 -1.35% 2024-09-20
BBIDEV BBD 4.11 tys. 4.03 0.00 0.00% 2024-09-20
BEDZIN BDZ 34.62 tys. 27.70 0.55 2.03% 2024-09-20
BENEFIT BFT 8.18 mln 2500.00 15.00 0.60% 2024-09-20
BEST BST 41.6 20.80 0.00 0.00% 2024-09-19
BETACOM BCM 1.33 tys. 4.38 -0.22 -4.78% 2024-09-20
BIGCHEESE BCS 21.24 tys. 13.94 -0.04 -0.29% 2024-09-20
BIOCELTIX BCX 598.81 tys. 71.60 -0.50 -0.69% 2024-09-20
BIOMAXIMA BMX 71.86 tys. 15.30 -0.35 -2.24% 2024-09-20
BIOPLANET BIP 609.6 18.60 0.60 3.33% 2024-09-20
06MAGNA
06N
71.37 tys.
3.05
0.07
2.18%
2024-09-20
08OCTAVA
08N
11.04
0.92
0.00
0.00%
2024-09-20
11BIT
11B
18.25 mln
538.00
-2.00
-0.37%
2024-09-20
3RGAMES
3RG
5.3 tys.
0.29
0.00
0.35%
2024-09-20
ABPL
ABE
104.95 tys.
96.80
2.20
2.33%
2024-09-20
ACAUTOGAZ
ACG
32.46 tys.
27.40
0.30
1.11%
2024-09-20
ACTION
ACT
159.18 tys.
18.34
-0.44
-2.34%
2024-09-20
ADIUVO
ADV
166.31
0.33
0.01
1.88%
2024-09-20
AGORA
AGO
88.96 tys.
9.60
-0.56
-5.51%
2024-09-20
AGROTON
AGT
2.65 tys.
3.60
0.00
0.00%
2024-09-20
AIGAMES
ALG
5.69 tys.
1.08
0.02
1.89%
2024-09-20
AILLERON
ALL
87.3 tys.
19.08
0.02
0.10%
2024-09-20
AIRWAY
AWM
32.65 tys.
0.24
0.00
-1.43%
2024-09-20
ALIOR
ALR
112.86 mln
93.00
-3.00
-3.12%
2024-09-20
ALLEGRO
ALE
322.8 mln
35.83
0.36
1.00%
2024-09-20
ALTA
AAT
205.28 tys.
3.12
0.30
10.64%
2024-09-20
ALTUS
ALI
9.99 tys.
2.75
-0.14
-4.84%
2024-09-20
AMBRA
AMB
49.8 tys.
24.00
-0.20
-0.83%
2024-09-20
AMICA
AMC
123.19 tys.
59.10
-0.60
-1.01%
2024-09-20
AMPLI
APL
1.15
1.15
0.10
9.52%
2024-09-20
AMREST
EAT
875.36 tys.
22.45
-0.95
-4.06%
2024-09-20
ANSWEAR
ANR
252.76 tys.
20.90
0.00
0.00%
2024-09-20
APATOR
APT
305.89 tys.
19.58
-0.42
-2.10%
2024-09-20
APLISENS
APN
23.24 tys.
20.40
-0.80
-3.77%
2024-09-20
APSENERGY
APE
8.78 tys.
2.70
0.08
3.05%
2024-09-20
ARCHICOM
ARH
112.07 tys.
28.70
-1.20
-4.01%
2024-09-20
ARCTIC
ATC
1.36 mln
19.12
-0.36
-1.85%
2024-09-20
ARTIFEX
ART
212.98 tys.
23.00
-0.30
-1.29%
2024-09-20
ASBIS
ASB
471.48 tys.
20.02
-0.70
-3.38%
2024-09-20
ASSECOBS
ABS
14.27 tys.
59.00
0.60
1.03%
2024-09-20
ASSECOPOL
ACP
9.73 mln
86.15
-1.55
-1.77%
2024-09-20
ASSECOSEE
ASE
14.75 tys.
49.40
0.10
0.20%
2024-09-20
ASTARTA
AST
418.64 tys.
30.00
-0.10
-0.33%
2024-09-20
ATAL
1AT
111.07 tys.
50.00
-2.40
-4.58%
2024-09-20
ATENDE
ATD
5.62 tys.
2.87
-0.01
-0.35%
2024-09-20
ATLANTAPL
ATP
1.04 tys.
17.35
0.10
0.58%
2024-09-20
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
7.29 tys.
2.52
-0.04
-1.56%
2024-09-20
ATMGRUPA
ATG
39.26 tys.
4.30
-0.04
-0.92%
2024-09-20
ATREM
ATR
5.09 tys.
11.50
0.25
2.22%
2024-09-20
AUTOPARTN
APR
3.97 mln
22.00
-0.30
-1.35%
2024-09-20
BBIDEV
BBD
4.11 tys.
4.03
0.00
0.00%
2024-09-20
BEDZIN
BDZ
34.62 tys.
27.70
0.55
2.03%
2024-09-20
BENEFIT
BFT
8.18 mln
2500.00
15.00
0.60%
2024-09-20
BEST
BST
41.6
20.80
0.00
0.00%
2024-09-19
BETACOM
BCM
1.33 tys.
4.38
-0.22
-4.78%
2024-09-20
BIGCHEESE
BCS
21.24 tys.
13.94
-0.04
-0.29%
2024-09-20
BIOCELTIX
BCX
598.81 tys.
71.60
-0.50
-0.69%
2024-09-20
BIOMAXIMA
BMX
71.86 tys.
15.30
-0.35
-2.24%
2024-09-20
BIOPLANET
BIP
609.6
18.60
0.60
3.33%
2024-09-20