Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
BIOTON BIO 15.62 tys. 3.38 -0.02 -0.59% 2024-09-20
BLOOBER BLO 753.75 tys. 23.35 0.25 1.08% 2024-09-20
BNPPPL BNP 426.82 tys. 97.00 -3.00 -3.00% 2024-09-20
BOGDANKA LWB 1.07 mln 20.42 0.02 0.10% 2024-09-20
BOOMBIT BBT 790.95 10.65 -0.15 -1.39% 2024-09-20
BORYSZEW BRS 48.51 tys. 5.23 0.06 1.16% 2024-09-20
BOS BOS 89.04 tys. 12.20 -0.65 -5.06% 2024-09-20
BOWIM BOW 22.81 tys. 5.20 0.01 0.19% 2024-09-20
BRAND24 B24 1.93 tys. 46.00 -0.60 -1.29% 2024-09-20
BUDIMEX BDX 62.93 mln 591.50 -10.50 -1.74% 2024-09-20
BUMECH BMC 312.39 tys. 11.50 -0.44 -3.69% 2024-09-20
CAPITAL CPA 2.76 tys. 0.26 0.02 6.67% 2024-09-20
CAPITEA CAP 18.62 tys. 0.50 0.01 1.21% 2024-09-20
CAPTORTX CTX 12.29 tys. 74.20 -2.20 -2.88% 2024-09-20
CASPAR CSR 17.3 8.65 0.00 0.00% 2024-09-20
CAVATINA CAV 2.42 tys. 14.10 0.00 0.00% 2024-09-20
CCC CCC 37.38 mln 153.70 -4.60 -2.91% 2024-09-20
CCENERGY CCE 617.25 0.38 0.05 14.55% 2024-09-17
CDPROJEKT CDR 157.25 mln 175.70 -2.10 -1.18% 2024-09-20
CDRL CDL 2.2 tys. 11.00 -0.30 -2.65% 2024-09-20
CELTIC CPD 12.27 tys. 3.47 0.15 4.52% 2024-09-20
CEZ CEZ 4.43 tys. 147.40 1.40 0.96% 2024-09-20
CFI CFI 1.73 tys. 0.22 0.00 0.00% 2024-09-20
CIGAMES CIG 124.77 tys. 1.53 0.00 -0.26% 2024-09-20
CITYSERV CTS 11.7 5.85 -0.15 -2.50% 2024-09-19
CLNPHARMA CLN 1.07 mln 27.70 0.15 0.54% 2024-09-20
CLOUD CLD 40.95 tys. 63.60 -2.00 -3.05% 2024-09-20
COALENERG CLE 2.36 tys. 0.98 0.00 -0.31% 2024-09-20
COGNOR COG 840.64 tys. 6.70 -0.01 -0.15% 2024-09-20
COLUMBUS CLC 1.95 mln 12.76 -0.26 -2.00% 2024-09-20
COMARCH CMR 4.69 mln 324.00 -1.00 -0.31% 2024-09-20
COMP CMP 83.71 tys. 117.00 -2.00 -1.68% 2024-09-20
COMPERIA CPL 47.31 tys. 5.40 0.20 3.85% 2024-09-20
COMPREMUM CPR 2.12 tys. 2.11 0.00 0.00% 2024-09-20
CORMAY CRM 50.8 tys. 0.50 0.00 -0.20% 2024-09-20
CREEPYJAR CRJ 232.55 tys. 414.00 -16.00 -3.72% 2024-09-20
CREOTECH CRI 279.41 tys. 175.00 -9.00 -4.89% 2024-09-20
CYBERFLKS CBF 1.06 mln 118.00 -4.50 -3.67% 2024-09-20
CYFRPLSAT CPS 31.8 mln 13.35 -0.27 -1.98% 2024-09-20
CZTOREBKA CZT 91.5 0.61 0.02 3.39% 2024-09-16
DADELO DAD 32.62 tys. 21.20 -0.70 -3.20% 2024-09-20
DATAWALK DAT 166.52 tys. 40.35 -1.05 -2.54% 2024-09-20
DBENERGY DBE 4.18 tys. 9.16 -0.04 -0.43% 2024-09-20
DEBICA DBC 444.83 tys. 84.00 -1.20 -1.41% 2024-09-20
DECORA DCR 95.58 tys. 58.40 -1.80 -2.99% 2024-09-20
DEKPOL DEK 317.29 tys. 47.70 0.30 0.63% 2024-09-20
DELKO DEL 49.72 tys. 8.08 -0.10 -1.22% 2024-09-20
DEVELIA DVL 1 mln 5.85 -0.02 -0.34% 2024-09-20
DGA DGA 289.77 tys. 17.50 0.60 3.55% 2024-09-20
DIGITANET DIG 158.63 tys. 43.50 -2.00 -4.40% 2024-09-20
BIOTON
BIO
15.62 tys.
3.38
-0.02
-0.59%
2024-09-20
BLOOBER
BLO
753.75 tys.
23.35
0.25
1.08%
2024-09-20
BNPPPL
BNP
426.82 tys.
97.00
-3.00
-3.00%
2024-09-20
BOGDANKA
LWB
1.07 mln
20.42
0.02
0.10%
2024-09-20
BOOMBIT
BBT
790.95
10.65
-0.15
-1.39%
2024-09-20
BORYSZEW
BRS
48.51 tys.
5.23
0.06
1.16%
2024-09-20
BOS
BOS
89.04 tys.
12.20
-0.65
-5.06%
2024-09-20
BOWIM
BOW
22.81 tys.
5.20
0.01
0.19%
2024-09-20
BRAND24
B24
1.93 tys.
46.00
-0.60
-1.29%
2024-09-20
BUDIMEX
BDX
62.93 mln
591.50
-10.50
-1.74%
2024-09-20
BUMECH
BMC
312.39 tys.
11.50
-0.44
-3.69%
2024-09-20
CAPITAL
CPA
2.76 tys.
0.26
0.02
6.67%
2024-09-20
CAPITEA
CAP
18.62 tys.
0.50
0.01
1.21%
2024-09-20
CAPTORTX
CTX
12.29 tys.
74.20
-2.20
-2.88%
2024-09-20
CASPAR
CSR
17.3
8.65
0.00
0.00%
2024-09-20
CAVATINA
CAV
2.42 tys.
14.10
0.00
0.00%
2024-09-20
CCC
CCC
37.38 mln
153.70
-4.60
-2.91%
2024-09-20
CCENERGY
CCE
617.25
0.38
0.05
14.55%
2024-09-17
CDPROJEKT
CDR
157.25 mln
175.70
-2.10
-1.18%
2024-09-20
CDRL
CDL
2.2 tys.
11.00
-0.30
-2.65%
2024-09-20
CELTIC
CPD
12.27 tys.
3.47
0.15
4.52%
2024-09-20
CEZ
CEZ
4.43 tys.
147.40
1.40
0.96%
2024-09-20
CFI
CFI
1.73 tys.
0.22
0.00
0.00%
2024-09-20
CIGAMES
CIG
124.77 tys.
1.53
0.00
-0.26%
2024-09-20
CITYSERV
CTS
11.7
5.85
-0.15
-2.50%
2024-09-19
CLNPHARMA
CLN
1.07 mln
27.70
0.15
0.54%
2024-09-20
CLOUD
CLD
40.95 tys.
63.60
-2.00
-3.05%
2024-09-20
COALENERG
CLE
2.36 tys.
0.98
0.00
-0.31%
2024-09-20
COGNOR
COG
840.64 tys.
6.70
-0.01
-0.15%
2024-09-20
COLUMBUS
CLC
1.95 mln
12.76
-0.26
-2.00%
2024-09-20
COMARCH
CMR
4.69 mln
324.00
-1.00
-0.31%
2024-09-20
COMP
CMP
83.71 tys.
117.00
-2.00
-1.68%
2024-09-20
COMPERIA
CPL
47.31 tys.
5.40
0.20
3.85%
2024-09-20
COMPREMUM
CPR
2.12 tys.
2.11
0.00
0.00%
2024-09-20
CORMAY
CRM
50.8 tys.
0.50
0.00
-0.20%
2024-09-20
CREEPYJAR
CRJ
232.55 tys.
414.00
-16.00
-3.72%
2024-09-20
CREOTECH
CRI
279.41 tys.
175.00
-9.00
-4.89%
2024-09-20
CYBERFLKS
CBF
1.06 mln
118.00
-4.50
-3.67%
2024-09-20
CYFRPLSAT
CPS
31.8 mln
13.35
-0.27
-1.98%
2024-09-20
CZTOREBKA
CZT
91.5
0.61
0.02
3.39%
2024-09-16
DADELO
DAD
32.62 tys.
21.20
-0.70
-3.20%
2024-09-20
DATAWALK
DAT
166.52 tys.
40.35
-1.05
-2.54%
2024-09-20
DBENERGY
DBE
4.18 tys.
9.16
-0.04
-0.43%
2024-09-20
DEBICA
DBC
444.83 tys.
84.00
-1.20
-1.41%
2024-09-20
DECORA
DCR
95.58 tys.
58.40
-1.80
-2.99%
2024-09-20
DEKPOL
DEK
317.29 tys.
47.70
0.30
0.63%
2024-09-20
DELKO
DEL
49.72 tys.
8.08
-0.10
-1.22%
2024-09-20
DEVELIA
DVL
1 mln
5.85
-0.02
-0.34%
2024-09-20
DGA
DGA
289.77 tys.
17.50
0.60
3.55%
2024-09-20
DIGITANET
DIG
158.63 tys.
43.50
-2.00
-4.40%
2024-09-20