WIG 20 na zamknięciu wyniósł 2921,08 pkt (-1,25%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.11.21
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 2237,67 | 2236,16 | -1,46 |
| WIG20 | 2910,33 | 2921,08 | -1,25 |
| WIG30 | 3741,08 | 3760,97 | -1,24 |
| WIG | 108647,13 | 108942,98 | -1,29 |
| mWIG40 | 7884,12 | 7843,73 | -1,43 |
| sWIG80 | 29068,52 | 28732,36 | -1,61 |
| WIG140 | 2107,93 | 2114,28 | -1,30 |
| WIG-BANKI | 17405,15 | 17425,96 | -1,48 |
| WIG-BUDOW | 8572,49 | 8536,66 | -1,94 |
| WIG-CHEMIA | 7679,83 | 7742,77 | 0,59 |
| WIG-ENERG | 4433,89 | 4442,12 | -1,86 |
| WIG.GAMES5 | 17194,77 | 17276,64 | -1,18 |
| WIG-GORNIC | 6132,16 | 6153,59 | -2,02 |
| WIG-GRY | 19532,45 | 19762,84 | -0,09 |
| WIG-INFO | 8901,57 | 8880,58 | -1,27 |
| WIG-LEKI | 2969,90 | 2909,42 | -2,14 |
| WIG-MEDIA | 5999,71 | 5982,72 | -0,82 |
| WIG-MOTO | 7636,66 | 7559,41 | -3,05 |
| WIG-NRCHOM | 5606,61 | 5471,42 | -2,91 |
| WIG-ODZIEZ | 10790,97 | 10879,36 | -0,64 |
| WIG-PALIWA | 11572,67 | 11555,65 | -2,56 |
| WIG-SPOZYW | 2926,75 | 2937,74 | 1,01 |
| WIGmed | 19140,90 | 18986,67 | -1,11 |
| WIGind | 17957,89 | 17847,30 | -1,13 |
| WIG-CEE | 2506,58 | 2500,57 | -0,45 |
| WIG-Poland | 112857,44 | 113658,67 | -1,31 |
| WIG-Ukrain | 536,04 | 531,47 | 2,98 |
| WIGdiv | 2423,46 | 2407,69 | -1,86 |
| WIG20dvp | 138,49 | 138,49 | 0,00 |
| WIG20lev | 569,96 | 574,24 | -2,51 |
| WIG20short | 2959,57 | 2948,99 | 1,27 |
| WIG20TR | 6433,39 | 6457,36 | -1,25 |
| WIG20TRlev | 5553,12 | 5595,20 | -2,51 |
| WIG20TRsht | 2685,50 | 2675,81 | 1,27 |
| WIG30TR | 8081,77 | 8124,75 | -1,24 |
| mWIG40dvp | 228,97 | 228,97 | 0,00 |
| mWIG40TR | 12261,45 | 12198,64 | -1,43 |
| mWIG40TRlv | 18657,94 | 18464,98 | -2,87 |
| mWIG40TRsh | 2408,22 | 2420,33 | 1,45 |
| sWIG80dvp | 902,14 | 902,14 | 0,00 |
| sWIG80TR | 45340,69 | 44816,35 | -1,61 |
| WIGtechTR | 17029,74 | 17052,24 | -0,73 |
| WIG.MS-BAS | 20540,43 | 20571,58 | -2,02 |
| WIG.MS-FIN | 19792,98 | 19780,13 | -1,58 |
| WIG.MS-ECM | 7965,09 | 8126,81 | 0,13 |
| INNOVATOR | 1627,61 | 1633,28 | -1,03 |
| NCIndex | 261,77 | 258,74 | -1,36 |
kom mra