WIG 20 na zamknięciu wyniósł 2956,75 pkt (1,85%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.11.19
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 2240,24 | 2262,03 | 1,36 |
| WIG20 | 2910,29 | 2956,75 | 1,85 |
| WIG30 | 3753,84 | 3804,26 | 1,77 |
| WIG | 108860,39 | 110230,88 | 1,65 |
| mWIG40 | 7850,07 | 7933,50 | 1,36 |
| sWIG80 | 28929,20 | 29092,69 | 0,59 |
| WIG140 | 2112,77 | 2139,57 | 1,67 |
| WIG-BANKI | 17357,23 | 17731,79 | 2,53 |
| WIG-BUDOW | 8451,88 | 8645,69 | 2,25 |
| WIG-CHEMIA | 7777,36 | 7773,95 | 0,36 |
| WIG-ENERG | 4372,89 | 4387,89 | 0,83 |
| WIG.GAMES5 | 17502,92 | 17534,29 | 0,52 |
| WIG-GORNIC | 6079,97 | 6290,40 | 3,31 |
| WIG-GRY | 19980,89 | 19886,95 | -0,17 |
| WIG-INFO | 9051,70 | 8987,57 | -0,50 |
| WIG-LEKI | 3036,06 | 3025,61 | 0,17 |
| WIG-MEDIA | 5983,87 | 6078,38 | 5,44 |
| WIG-MOTO | 7816,73 | 7918,01 | 0,83 |
| WIG-NRCHOM | 5584,62 | 5582,33 | 0,23 |
| WIG-ODZIEZ | 10990,03 | 10985,78 | 1,16 |
| WIG-PALIWA | 11834,14 | 11935,94 | 1,18 |
| WIG-SPOZYW | 2876,57 | 2907,04 | 0,54 |
| WIGmed | 18842,43 | 19016,67 | 1,12 |
| WIGind | 18010,30 | 18045,69 | 0,38 |
| WIG-CEE | 2484,19 | 2498,58 | 1,32 |
| WIG-Poland | 113803,01 | 115028,53 | 1,66 |
| WIG-Ukrain | 507,02 | 508,89 | 1,00 |
| WIGdiv | 2429,39 | 2441,91 | 0,73 |
| WIG20dvp | 138,49 | 138,49 | 0,00 |
| WIG20lev | 570,42 | 588,59 | 3,68 |
| WIG20short | 2959,96 | 2912,49 | -1,82 |
| WIG20TR | 6433,52 | 6536,22 | 1,85 |
| WIG20TRlev | 5557,91 | 5734,93 | 3,68 |
| WIG20TRsht | 2685,81 | 2642,74 | -1,82 |
| WIG30TR | 8109,33 | 8218,26 | 1,77 |
| mWIG40dvp | 228,97 | 228,97 | 0,00 |
| mWIG40TR | 12208,70 | 12338,25 | 1,36 |
| mWIG40TRlv | 18506,90 | 18898,56 | 2,70 |
| mWIG40TRsh | 2418,17 | 2392,36 | -1,34 |
| sWIG80dvp | 902,14 | 902,14 | 0,00 |
| sWIG80TR | 45123,38 | 45378,39 | 0,59 |
| WIGtechTR | 17196,23 | 17246,00 | 0,58 |
| WIG.MS-BAS | 20209,85 | 20672,12 | 2,15 |
| WIG.MS-FIN | 19565,99 | 19951,94 | 2,35 |
| WIG.MS-ECM | 8032,82 | 8146,43 | 1,78 |
| INNOVATOR | 1650,23 | 1651,77 | 0,80 |
| NCIndex | 262,68 | 262,26 | 0,03 |
kom mra