WIG 20 na zamknięciu wyniósł 2122,30 pkt (-1,70%)
GPW SA - Wartość indeksów na zamknięciu sesji
2019.12.02
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3636,30 | 3617,42 | 0,17 |
| mWIG40 | 3792,03 | 3799,16 | 0,34 |
| mWIG40TR | 4933,89 | 4943,17 | 0,34 |
| NCIndex | 234,13 | 232,83 | -0,68 |
| RESPECT | 2514,89 | 2462,93 | -1,72 |
| sWIG80 | 11794,34 | 11822,33 | 0,50 |
| sWIG80TR | 14900,08 | 14935,45 | 0,50 |
| TBSP.Index | 1913,41 | 1914,41 | -0,13 |
| WIG | 57643,57 | 56868,74 | -1,10 |
| WIG.GAMES | 16646,30 | 16720,76 | 0,78 |
| WIG.MS-BAS | 8636,79 | 8443,27 | -1,79 |
| WIG.MS-FIN | 10003,67 | 9791,45 | -2,05 |
| WIG.MS-PET | 9020,60 | 8787,23 | -1,87 |
| WIG20 | 2163,48 | 2122,30 | -1,70 |
| WIG20lev | 574,47 | 552,65 | -3,41 |
| WIG20short | 3620,61 | 3689,80 | 1,72 |
| WIG20TR | 3940,90 | 3863,86 | -1,70 |
| WIG30 | 2465,39 | 2421,56 | -1,54 |
| WIG30TR | 4412,68 | 4347,84 | -1,54 |
| WIG-BANKI | 6786,24 | 6692,32 | -1,14 |
| WIG-BUDOW | 2175,80 | 2199,81 | 1,59 |
| WIG-CEE | 1162,46 | 1150,38 | -0,02 |
| WIG-CHEMIA | 8559,66 | 8324,95 | -2,15 |
| WIGdiv | 1044,04 | 1032,46 | -1,20 |
| WIG-ENERG | 2114,83 | 2080,73 | -1,09 |
| WIG-GORNIC | 2930,44 | 2860,49 | -2,26 |
| WIG-INFO | 2616,70 | 2627,96 | 0,34 |
| WIG-LEKI | 6066,38 | 6142,64 | 1,84 |
| WIG-MEDIA | 5323,07 | 5281,33 | -0,09 |
| WIG-MOTO | 3299,43 | 3302,04 | -0,29 |
| WIG-NRCHOM | 2414,57 | 2405,33 | -0,33 |
| WIG-ODZIEZ | 5549,62 | 5562,07 | -1,15 |
| WIG-PALIWA | 7060,43 | 6891,37 | -1,70 |
| WIG-Poland | 58775,15 | 58071,69 | -1,14 |
| WIG-SPOZYW | 2956,98 | 2972,69 | -0,53 |
| WIG-TELKOM | 838,30 | 839,71 | 0,52 |
| WIG-Ukrain | 355,49 | 354,75 | -0,87 |
kom mra