WIG 20 na zamknięciu wyniósł 2179,53 pkt (-0,69%)
GPW SA - Wartość indeksów na zamknięciu sesji
2019.11.21
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3549,28 | 3555,79 | -0,41 |
| mWIG40 | 3747,32 | 3715,08 | -0,92 |
| mWIG40TR | 4875,72 | 4833,77 | -0,92 |
| NCIndex | 235,97 | 234,41 | -0,55 |
| RESPECT | 2522,00 | 2500,82 | -1,18 |
| sWIG80 | 11608,58 | 11589,08 | -0,33 |
| sWIG80TR | 14665,41 | 14640,78 | -0,32 |
| TBSP.Index | 1912,82 | 1911,39 | -0,05 |
| WIG | 57824,01 | 57618,54 | -0,70 |
| WIG.GAMES | 16706,31 | 16719,98 | -0,08 |
| WIG.MS-BAS | 8596,65 | 8494,34 | -1,13 |
| WIG.MS-FIN | 10192,38 | 10208,24 | -0,28 |
| WIG.MS-PET | 9000,71 | 8880,43 | -1,74 |
| WIG20 | 2192,19 | 2179,53 | -0,69 |
| WIG20lev | 590,20 | 583,37 | -1,38 |
| WIG20short | 3570,44 | 3591,02 | 0,69 |
| WIG20TR | 3977,24 | 3968,04 | -0,69 |
| WIG30 | 2480,02 | 2471,15 | -0,76 |
| WIG30TR | 4437,27 | 4436,88 | -0,76 |
| WIG-BANKI | 6947,93 | 6963,60 | -0,30 |
| WIG-BUDOW | 2073,33 | 2063,56 | -0,79 |
| WIG-CEE | 1152,36 | 1149,43 | 0,90 |
| WIG-CHEMIA | 8551,70 | 8394,34 | -2,76 |
| WIGdiv | 1032,95 | 1031,16 | -0,37 |
| WIG-ENERG | 2043,87 | 2028,63 | -0,74 |
| WIG-GORNIC | 3038,63 | 2986,89 | -1,31 |
| WIG-INFO | 2552,90 | 2542,82 | -0,24 |
| WIG-LEKI | 5984,50 | 5890,26 | -1,36 |
| WIG-MEDIA | 5187,18 | 5192,91 | -1,23 |
| WIG-MOTO | 3249,05 | 3263,25 | 0,53 |
| WIG-NRCHOM | 2388,64 | 2401,79 | 0,01 |
| WIG-ODZIEZ | 5471,02 | 5582,49 | 1,41 |
| WIG-PALIWA | 7107,69 | 7007,88 | -1,98 |
| WIG-Poland | 58842,09 | 58871,16 | -0,72 |
| WIG-SPOZYW | 2965,73 | 2925,59 | -0,98 |
| WIG-TELKOM | 843,83 | 852,31 | 0,51 |
| WIG-Ukrain | 354,42 | 347,78 | -1,51 |
kom amp/