WIG 20 na zamknięciu wyniósł 2098,28 pkt (-2,52%)
GPW SA - Wartość indeksów na zamknięciu sesji
2019.10.02
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3483,39 | 3449,72 | -2,01 |
| mWIG40 | 3675,93 | 3616,81 | -1,72 |
| mWIG40TR | 4774,35 | 4697,56 | -1,72 |
| NCIndex | 235,43 | 229,36 | -2,52 |
| RESPECT | 2446,59 | 2401,17 | -2,32 |
| sWIG80 | 11440,55 | 11398,36 | -0,52 |
| sWIG80TR | 14295,94 | 14243,22 | -0,52 |
| TBSP.Index | 1910,11 | 1910,03 | 0,01 |
| WIG | 56543,03 | 55598,64 | -2,20 |
| WIG.GAMES | 15904,29 | 15471,36 | -3,40 |
| WIG.MS-BAS | 7715,28 | 7427,44 | -3,55 |
| WIG.MS-FIN | 10321,32 | 9984,92 | -3,46 |
| WIG.MS-PET | 9034,81 | 8946,21 | -1,84 |
| WIG20 | 2148,62 | 2098,28 | -2,52 |
| WIG20lev | 570,29 | 543,52 | -5,04 |
| WIG20short | 3639,97 | 3724,94 | 2,53 |
| WIG20TR | 3892,24 | 3820,12 | -2,52 |
| WIG30 | 2424,05 | 2381,33 | -2,40 |
| WIG30TR | 4334,29 | 4275,61 | -2,40 |
| WIG-BANKI | 7049,73 | 6877,15 | -2,78 |
| WIG-BUDOW | 1898,56 | 1869,94 | -1,21 |
| WIG-CEE | 1142,94 | 1137,03 | -0,01 |
| WIG-CHEMIA | 8379,56 | 8076,49 | -4,05 |
| WIGdiv | 1017,03 | 1006,33 | -1,89 |
| WIG-ENERG | 1942,96 | 1893,89 | -2,77 |
| WIG-GORNIC | 2578,64 | 2463,65 | -3,91 |
| WIG-INFO | 2397,69 | 2370,72 | -1,54 |
| WIG-LEKI | 5462,21 | 5332,85 | -1,42 |
| WIG-MEDIA | 5168,90 | 5094,84 | -1,73 |
| WIG-MOTO | 3379,92 | 3349,81 | -1,53 |
| WIG-NRCHOM | 2296,01 | 2269,35 | -0,83 |
| WIG-ODZIEZ | 5593,80 | 5692,99 | -1,85 |
| WIG-PALIWA | 7176,66 | 7152,40 | -1,34 |
| WIG-Poland | 57462,51 | 56776,90 | -2,21 |
| WIG-SPOZYW | 3116,80 | 3063,96 | -1,14 |
| WIG-TELKOM | 746,43 | 744,12 | -0,61 |
| WIG-Ukrain | 373,63 | 370,76 | -1,59 |
kom abs/